Ito Vault VSPACEX
Xếp hạng #?
14:22:00 14/06/2021
Ito Vault (VSPACEX)
Không theo dõi
Lịch sử giá Ito Vault (VSPACEX) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-03 | $649.72 | $2,303.20 | $626.98 | $1,820.29 | $264,605 | $0 |
| 2021-05-04 | $1,820.24 | $1,825.14 | $1,199.76 | $1,199.76 | $26,367.34 | $0 |
| 2021-05-05 | $1,199.66 | $1,305.21 | $1,186.38 | $1,224.46 | $22,962.18 | $0 |
| 2021-05-06 | $1,224.51 | $1,228.05 | $854.58 | $856.16 | $11,943.83 | $0 |
| 2021-05-07 | $855.39 | $908.76 | $811.06 | $881.44 | $4,430.24 | $0 |
| 2021-05-08 | $881.74 | $1,017.52 | $858.06 | $999.09 | $11,188.60 | $0 |
| 2021-05-09 | $1,000.64 | $1,023.01 | $868.50 | $875.71 | $4,774.05 | $0 |
| 2021-05-10 | $877.32 | $1,000.35 | $836.39 | $848.60 | $1,822.75 | $0 |
| 2021-05-11 | $850.89 | $881.56 | $789.44 | $870.32 | $414.95 | $0 |
| 2021-05-12 | $870.72 | $1,008.84 | $815.96 | $935.94 | $3,547.67 | $0 |
| 2021-05-13 | $927.62 | $966.99 | $832.08 | $864.88 | $525.77 | $0 |
| 2021-05-14 | $866.36 | $1,076.90 | $863.62 | $1,058.97 | $3,077.56 | $0 |
| 2021-05-15 | $1,056.90 | $1,071.90 | $908.92 | $909.64 | $843.65 | $0 |
| 2021-05-16 | $908.67 | $971.25 | $840.78 | $892.27 | $0 | $0 |
| 2021-05-17 | $893.51 | $917.19 | $814.43 | $848.28 | $859.33 | $0 |
| 2021-05-18 | $848.05 | $926.31 | $846.35 | $876.56 | $0 | $0 |
| 2021-05-19 | $876.58 | $894.20 | $549.73 | $667.15 | $630.33 | $0 |
| 2021-05-20 | $666.51 | $797.33 | $583.91 | $743.92 | $0 | $0 |
| 2021-05-21 | $741.82 | $782.04 | $575.57 | $649.64 | $2,442.28 | $0 |
| 2021-05-22 | $650.76 | $667.22 | $601.38 | $619.16 | $1,186.20 | $0 |
| 2021-05-23 | $619.38 | $637.99 | $471.17 | $567.26 | $0 | $0 |
| 2021-05-24 | $567.35 | $713.08 | $562.32 | $707.18 | $0 | $0 |
| 2021-05-25 | $706.95 | $735.13 | $646.72 | $722.68 | $0 | $0 |
| 2021-05-26 | $722.57 | $778.61 | $714.22 | $771.59 | $0 | $0 |
| 2021-05-27 | $771.58 | $773.31 | $711.96 | $735.48 | $0 | $0 |
| 2021-05-28 | $737.02 | $741.91 | $634.76 | $654.09 | $0 | $0 |
| 2021-05-29 | $653.62 | $689.09 | $582.89 | $611.68 | $0 | $0 |
| 2021-05-30 | $617.43 | $668.32 | $583.61 | $643.47 | $0 | $0 |
| 2021-05-31 | $642.72 | $726.43 | $613.76 | $726.00 | $0 | $0 |