Iungo ING
Xếp hạng #?
10:17:33 23/10/2020
Iungo (ING)
Không theo dõi
Lịch sử giá Iungo (ING) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0003684 | $0.0003684 | $0.0003684 | $0.0003684 | $0 | $14,736.66 |
| 2020-08-02 | $0.0003684 | $0.0003684 | $0.0003684 | $0.0003684 | $0 | $14,736.66 |
| 2020-08-03 | $0.0003684 | $0.0003684 | $0.0003684 | $0.0003684 | $0 | $14,736.66 |
| 2020-08-04 | $0.0003684 | $0.0003684 | $0.0003684 | $0.0003684 | $0 | $14,736.66 |
| 2020-08-05 | $0.0003684 | $0.0003684 | $0.0003684 | $0.0003684 | $0 | $14,736.66 |
| 2020-08-06 | $0.0003684 | $0.0003684 | $0.0003684 | $0.0003684 | $0 | $14,736.66 |
| 2020-08-07 | $0.0003684 | $0.0007109 | $0.0003684 | $0.0006958 | $21.88 | $27,833.72 |
| 2020-08-08 | $0.0006961 | $0.0006992 | $0.0006930 | $0.0006977 | $0 | $27,906.27 |
| 2020-08-09 | $0.0006977 | $0.0006977 | $0.0006977 | $0.0006977 | $0 | $27,906.27 |
| 2020-08-10 | $0.0006977 | $0.0006977 | $0.0006977 | $0.0006977 | $0 | $27,906.27 |
| 2020-08-11 | $0.0006977 | $0.0006977 | $0.0006977 | $0.0006977 | $0 | $27,906.27 |
| 2020-08-12 | $0.0006977 | $0.0006977 | $0.0006977 | $0.0006977 | $0 | $27,906.27 |
| 2020-08-13 | $0.0006977 | $0.0006977 | $0.0006977 | $0.0006977 | $0 | $27,906.27 |
| 2020-08-14 | $0.0006977 | $0.0006977 | $0.0006977 | $0.0006977 | $0 | $27,906.27 |
| 2020-08-15 | $0.0006977 | $0.0006977 | $0.0006977 | $0.0006977 | $0 | $27,906.27 |
| 2020-08-16 | $0.0006977 | $0.0006977 | $0.0006977 | $0.0006977 | $0 | $27,906.27 |
| 2020-08-17 | $0.0006977 | $0.0006977 | $0.0006977 | $0.0006977 | $0 | $27,906.27 |
| 2020-08-18 | $0.0006977 | $0.0006977 | $0.0006977 | $0.0006977 | $0 | $27,906.27 |
| 2020-08-19 | $0.0006977 | $0.0006977 | $0.0006977 | $0.0006977 | $0 | $27,906.27 |
| 2020-08-20 | $0.0006977 | $0.0006977 | $0.0006977 | $0.0006977 | $0 | $27,906.27 |
| 2020-08-21 | $0.0006977 | $0.0006977 | $0.0006977 | $0.0006977 | $0 | $27,906.27 |
| 2020-08-22 | $0.0006977 | $0.0006977 | $0.0006977 | $0.0006977 | $0 | $27,906.27 |
| 2020-08-23 | $0.0006977 | $0.0006977 | $0.0006977 | $0.0006977 | $0 | $27,906.27 |
| 2020-08-24 | $0.0006977 | $0.0006977 | $0.0006977 | $0.0006977 | $0 | $27,906.27 |
| 2020-08-25 | $0.0006977 | $0.0006977 | $0.0005602 | $0.0005681 | $2.10 | $22,723.66 |
| 2020-08-26 | $0.0005674 | $0.0005764 | $0.0005641 | $0.0005745 | $0 | $22,981.67 |
| 2020-08-27 | $0.0005745 | $0.0005745 | $0.0005745 | $0.0005745 | $0 | $22,981.67 |
| 2020-08-28 | $0.0005745 | $0.0005745 | $0.0005745 | $0.0005745 | $0 | $22,981.67 |
| 2020-08-29 | $0.0005745 | $0.0005745 | $0.0005745 | $0.0005745 | $0 | $22,981.67 |
| 2020-08-30 | $0.0005745 | $0.0005745 | $0.0005745 | $0.0005745 | $0 | $22,981.67 |
| 2020-08-31 | $0.0005745 | $0.0005745 | $0.0005745 | $0.0005745 | $0 | $22,981.67 |