Iungo ING
Xếp hạng #?
10:17:33 23/10/2020
Iungo (ING)
Không theo dõi
Lịch sử giá Iungo (ING) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0005745 | $0.0005745 | $0.0005745 | $0.0005745 | $0 | $22,981.67 |
| 2020-09-02 | $0.0005745 | $0.0005745 | $0.0005745 | $0.0005745 | $0 | $22,981.67 |
| 2020-09-03 | $0.0005745 | $0.0005745 | $0.0005058 | $0.0005102 | $1.24 | $20,408.20 |
| 2020-09-04 | $0.0005104 | $0.0005260 | $0.0005084 | $0.0005235 | $0 | $20,941.45 |
| 2020-09-05 | $0.0005235 | $0.0005235 | $0.0004958 | $0.0005083 | $3.43 | $20,332.92 |
| 2020-09-06 | $0.0005083 | $0.0005142 | $0.0005014 | $0.0005087 | $0 | $20,346.39 |
| 2020-09-07 | $0.0005087 | $0.001022 | $0.0005087 | $0.0007255 | $34.51 | $29,020.59 |
| 2020-09-08 | $0.0007258 | $0.0007303 | $0.0006931 | $0.0007089 | $33.72 | $28,356.51 |
| 2020-09-09 | $0.0007089 | $0.0007198 | $0.0007004 | $0.0007163 | $0 | $28,650.04 |
| 2020-09-10 | $0.0007163 | $0.0007163 | $0.0007163 | $0.0007163 | $0 | $28,650.04 |
| 2020-09-11 | $0.0007163 | $0.0007163 | $0.0007163 | $0.0007163 | $0 | $28,650.04 |
| 2020-09-12 | $0.0007163 | $0.0007163 | $0.0007163 | $0.0007163 | $0 | $28,650.04 |
| 2020-09-13 | $0.0007163 | $0.0007163 | $0.0007163 | $0.0007163 | $0 | $28,650.04 |
| 2020-09-14 | $0.0007163 | $0.0007163 | $0.0007163 | $0.0007163 | $0 | $28,650.04 |
| 2020-09-15 | $0.0007163 | $0.0007163 | $0.0007163 | $0.0007163 | $0 | $28,650.04 |
| 2020-09-16 | $0.0007163 | $0.0007163 | $0.0007163 | $0.0007163 | $0 | $28,650.04 |
| 2020-09-17 | $0.0007163 | $0.0007163 | $0.0007163 | $0.0007163 | $0 | $28,650.04 |
| 2020-09-18 | $0.0007163 | $0.0007163 | $0.0007163 | $0.0007163 | $0 | $28,650.04 |
| 2020-09-19 | $0.0007163 | $0.0007163 | $0.0007163 | $0.0007163 | $0 | $28,650.04 |
| 2020-09-20 | $0.0007163 | $0.0007679 | $0.0006480 | $0.0006557 | $39.09 | $26,227.90 |
| 2020-09-21 | $0.0006557 | $0.0006590 | $0.0006505 | $0.0006514 | $0 | $26,056.05 |
| 2020-09-22 | $0.0006514 | $0.0006514 | $0.0006514 | $0.0006514 | $0 | $26,056.05 |
| 2020-09-23 | $0.0007374 | $0.0007377 | $0.0007139 | $0.0007172 | $0 | $28,689.32 |
| 2020-09-24 | $0.0007172 | $0.0007540 | $0.0007162 | $0.0007532 | $0 | $30,128.19 |
| 2020-09-25 | $0.0007532 | $0.0007544 | $0.0007405 | $0.0007485 | $0 | $29,939.61 |
| 2020-09-26 | $0.0007485 | $0.0007541 | $0.0007467 | $0.0007526 | $0 | $30,102.03 |
| 2020-09-27 | $0.0007526 | $0.0007563 | $0.0007436 | $0.0007543 | $0 | $30,170.36 |
| 2020-09-28 | $0.0007543 | $0.0007662 | $0.0007493 | $0.0007497 | $0 | $29,987.05 |
| 2020-09-29 | $0.0007497 | $0.0007602 | $0.0007455 | $0.0007591 | $0 | $30,364.99 |
| 2020-09-30 | $0.0007591 | $0.0007593 | $0.0007469 | $0.0007549 | $0 | $30,197.80 |