IvugeoCoin IEC
Xếp hạng #?
02:19:15 23/08/2017
IvugeoCoin (IEC)
Không hoạt động
Lịch sử giá IvugeoCoin (IEC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-07 | $0.05120 | $0.05156 | $0.05075 | $0.05151 | $2.11 | $0 |
| 2017-08-06 | $0.05098 | $0.05217 | $0.05020 | $0.05132 | $2.10 | $0 |
| 2017-08-05 | $0.03371 | $0.03884 | $0.03369 | $0.03884 | $2.54 | $0 |
| 2017-08-04 | $0.05306 | $0.08272 | $0.03221 | $0.03373 | $172.91 | $0 |
| 2017-08-03 | $0.07682 | $0.07869 | $0.05241 | $0.05308 | $40.04 | $0 |
| 2017-08-02 | $0.04567 | $0.07718 | $0.04324 | $0.07668 | $7.10 | $0 |
| 2017-08-01 | $0.04723 | $0.04800 | $0.04385 | $0.04572 | $0.01143 | $0 |