Vốn hóa: $2,933,017,115,355 Khối lượng (24h): $231,770,535,787 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
IvugeoCoin IEC
Xếp hạng #? 02:19:15 23/08/2017
IvugeoCoin (IEC)
Không hoạt động

Lịch sử giá IvugeoCoin (IEC) Tháng 07/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-07-01$0.0008013$0.0008165$0.0006832$0.0006895$1.08$881.05
2016-07-02$0.0006898$0.0007033$0.0006847$0.0007033$0.7395$898.69
2016-07-03$0.0007037$0.0007050$0.0006711$0.0006797$0.3666$868.55
2016-07-05$0.0006769$0.0007415$0.0006563$0.0006705$11.77$856.85
2016-07-06$0.0006706$0.0007477$0.0006157$0.0006161$0.8446$787.28
2016-07-07$0.0006164$0.0006814$0.0005786$0.0006780$0.7767$866.44
2016-07-08$0.0006790$0.0006934$0.0006747$0.0006934$0.6934$886.02
2016-07-09$0.0006932$0.0006932$0.0005572$0.0005663$18.73$723.70
2016-07-10$0.0005663$0.0006437$0.0005595$0.0006432$0.6808$822.02
2016-07-11$0.0006429$0.0006530$0.0006012$0.0006023$0.5014$769.76
2016-07-12$0.0006023$0.0006212$0.0006015$0.0006114$88.62$781.32
2016-07-13$0.0006114$0.0007088$0.0005787$0.0006229$35.41$796.02
2016-07-14$0.0006217$0.002607$0.0006203$0.001677$9,934.63$2,143.59
2016-07-15$0.001678$0.001702$0.001418$0.001540$827.55$1,968.21
2016-07-16$0.001539$0.001698$0.001405$0.001411$150.86$1,802.57
2016-07-17$0.001407$0.001631$0.001333$0.001466$321.30$1,873.85
2016-07-18$0.001468$0.001472$0.001444$0.001452$0.8470$1,855.49
2016-07-19$0.001402$0.001402$0.001337$0.001346$15.48$1,720.06
2016-07-20$0.001346$0.001346$0.001327$0.001328$3.34$1,696.85
2016-07-21$0.001331$0.001331$0.001030$0.001031$136.60$1,317.60
2016-07-22$0.001031$0.001446$0.001012$0.001431$36.38$1,829.11
2016-07-23$0.001431$0.001434$0.001287$0.001292$149.38$1,650.70
2016-07-24$0.001291$0.001292$0.001234$0.001250$13.03$1,597.18
2016-07-25$0.001250$0.001251$0.001236$0.001236$3.92$1,580.06
2016-07-26$0.001199$0.001328$0.001198$0.001232$4.00$1,574.66
2016-07-27$0.001229$0.001229$0.001171$0.001197$15.85$1,530.35
2016-07-28$0.001197$0.001203$0.001197$0.001199$0.3608$1,532.74
2016-07-29$0.001153$0.001153$0.001113$0.001117$31.63$1,427.33
2016-07-30$0.001117$0.001119$0.001112$0.001114$0.7308$1,423.26
2016-07-31$0.001114$0.001114$0.001061$0.001063$8.64$1,358.04
Lịch sử giá IvugeoCoin (IEC) Tháng 07/2016 - CoinMarket.vn
4.2 trên 797 đánh giá