Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
IvugeoCoin IEC
Xếp hạng #? 02:19:15 23/08/2017
IvugeoCoin (IEC)
Không hoạt động

Lịch sử giá IvugeoCoin (IEC) Tháng 08/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-08-01$0.001062$0.001064$0.0007848$0.0008378$130.34$1,070.72
2016-08-02$0.0008382$0.0008386$0.0006270$0.0006419$44.62$820.33
2016-08-03$0.0006460$0.001008$0.0006378$0.0008157$24.89$1,042.46
2016-08-04$0.0008156$0.0008324$0.0006789$0.0006939$7.78$886.89
2016-08-05$0.0006939$0.0007315$0.0006766$0.0007305$13.88$933.69
2016-08-06$0.0007303$0.0007322$0.0006327$0.0006524$22.97$833.83
2016-08-07$0.0006524$0.0006563$0.0006220$0.0006282$10.47$802.87
2016-08-08$0.0006283$0.0006286$0.0001717$0.0004137$478.52$528.71
2016-08-09$0.0004137$0.0004460$0.0001998$0.0003763$26.54$480.98
2016-08-10$0.0003762$0.0003775$0.0001945$0.0002071$21.45$264.75
2016-08-11$0.0002072$0.0002133$0.0002062$0.0002063$24.68$263.63
2016-08-12$0.0002062$0.0002065$0.0002043$0.0002057$16.84$262.86
2016-08-13$0.0002644$0.0002656$0.0002224$0.0002225$37.78$284.38
2016-08-14$0.0002225$0.0002226$0.0002033$0.0002053$49.25$262.44
2016-08-15$0.0002054$0.0002065$0.0002028$0.0002042$1.57$260.93
2016-08-16$0.0002042$0.0004091$0.0002042$0.0004070$4.03$520.14
2016-08-17$0.0004070$0.0004095$0.0002235$0.0002236$3.03$285.79
2016-08-18$0.0002236$0.002751$0.0002236$0.002745$0.05747$3,507.79
2016-08-19$0.002745$0.002751$0.002590$0.002591$6.47$3,311.10
2016-08-20$0.002590$0.002804$0.002590$0.002798$2.65$3,578.98
2016-08-21$0.002798$0.002816$0.002791$0.002797$0.4106$3,579.17
2016-08-22$0.002796$0.002830$0.002793$0.002829$0.07285$3,620.20
Lịch sử giá IvugeoCoin (IEC) Tháng 08/2016 - CoinMarket.vn
4.2 trên 797 đánh giá