Vốn hóa: $3,284,685,234,739 Khối lượng (24h): $230,533,141,849 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.2%
IvugeoCoin IEC
Xếp hạng #? 02:19:15 23/08/2017
IvugeoCoin (IEC)
Không hoạt động

Lịch sử giá IvugeoCoin (IEC) Tháng 05/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-05-05$0.01045$0.01221$0.01040$0.01157$5,516.04$0
2017-05-06$0.01196$0.01296$0.01056$0.01217$9,875.73$0
2017-05-07$0.01186$0.01983$0.01105$0.01292$3,107.60$0
2017-05-08$0.01292$0.01687$0.01292$0.01539$12,716.00$0
2017-05-09$0.01517$0.01793$0.01183$0.01534$9,853.88$0
2017-05-10$0.01518$0.01752$0.01476$0.01598$9,102.30$0
2017-05-11$0.01601$0.01748$0.01167$0.01718$14,232.90$0
2017-05-12$0.01718$0.01723$0.01568$0.01601$8,380.28$0
2017-05-13$0.01597$0.02135$0.01522$0.01719$14,623.30$0
2017-05-14$0.01742$0.01916$0.01690$0.01742$10,691.30$0
2017-05-15$0.01743$0.01937$0.01619$0.01937$14,773.50$0
2017-05-16$0.01827$0.01920$0.01589$0.01633$5,480.36$0
2017-05-17$0.01633$0.01715$0.01615$0.01702$7.49$0
2017-05-18$0.01702$0.01809$0.01697$0.01805$0.6023$0
2017-05-19$0.01806$0.01879$0.01792$0.01876$27.64$0
2017-05-20$0.01874$0.01923$0.01855$0.01922$14.69$0
2017-05-21$0.01921$0.01998$0.01911$0.01945$1.72$0
2017-05-22$0.01952$0.02197$0.01945$0.02117$23.68$0
2017-05-23$0.02114$0.02275$0.02114$0.02266$2.17$0
2017-05-24$0.02268$0.02444$0.02268$0.02444$0.5747$0
2017-05-25$0.02440$0.02766$0.02328$0.02476$0.5821$0
2017-05-27$0.01853$0.02050$0.01853$0.01951$0.1850$0
2017-05-28$0.01962$0.02192$0.01962$0.02140$0.2030$0
2017-05-29$0.02048$0.02263$0.01982$0.02216$9.06$0
2017-05-30$0.02219$0.02259$0.02159$0.02202$0.2202$0
2017-05-31$0.02152$0.02289$0.02149$0.02262$0.4851$0
Lịch sử giá IvugeoCoin (IEC) Tháng 05/2017 - CoinMarket.vn
4.2 trên 797 đánh giá