Vốn hóa: $3,307,019,543,948 Khối lượng (24h): $241,619,329,783 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
IvugeoCoin IEC
Xếp hạng #? 02:19:15 23/08/2017
IvugeoCoin (IEC)
Không hoạt động

Lịch sử giá IvugeoCoin (IEC) Tháng 06/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-06-01$0.02264$0.02420$0.02264$0.02373$0.08729$0
2017-06-02$0.02373$0.02464$0.02358$0.02464$1.07$0
2017-06-03$0.02463$0.02540$0.02419$0.02528$6.70$0
2017-06-04$0.02521$0.02626$0.02463$0.02620$27.54$0
2017-06-05$0.02620$0.02738$0.01734$0.02738$7.50$0
2017-06-06$0.02746$0.02980$0.02746$0.02907$1.45$0
2017-06-08$0.02362$0.02438$0.02349$0.02438$0.3528$0
2017-06-09$0.02434$0.03546$0.02429$0.02927$23.86$0
2017-06-10$0.02931$0.03313$0.02853$0.02928$13.52$0
2017-06-11$0.02926$0.03255$0.02793$0.03127$9.48$0
2017-06-12$0.03123$0.03133$0.02648$0.02658$0.2840$0
2017-06-14$0.02724$0.02739$0.02340$0.02448$1.90$0
2017-06-15$0.02448$0.02494$0.02217$0.02399$1.17$0
2017-06-16$0.02412$0.02500$0.02320$0.02500$3.85$0
2017-06-17$0.02500$0.02500$0.02391$0.02391$1.43$0
2017-06-18$0.02391$0.02525$0.02391$0.02525$0.2525$0
2017-06-19$0.02525$0.02525$0.02525$0.02525$0.1669$0
2017-06-20$0.02525$0.02525$0.02418$0.02418$1.15$0
2017-06-21$0.02418$0.03093$0.02418$0.03093$0.03032$0
2017-06-22$0.03093$0.03093$0.02783$0.02783$0.1849$0
2017-06-23$0.02783$0.03024$0.02705$0.02709$5.85$0
2017-06-24$0.02709$0.02727$0.02325$0.02371$3.71$0
2017-06-25$0.02365$0.02425$0.02319$0.02334$1.88$0
2017-06-26$0.02179$0.02229$0.02120$0.02229$0.02418$0
2017-06-27$0.02229$0.02259$0.02098$0.02110$0.02288$0
2017-06-28$0.02495$0.03000$0.02478$0.02961$0.4098$0
2017-06-29$0.02958$0.02972$0.02940$0.02966$0.01389$0
Lịch sử giá IvugeoCoin (IEC) Tháng 06/2017 - CoinMarket.vn
4.2 trên 797 đánh giá