Vốn hóa: $3,251,946,143,902 Khối lượng (24h): $248,210,080,018 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
IvugeoCoin IEC
Xếp hạng #? 02:19:15 23/08/2017
IvugeoCoin (IEC)
Không hoạt động

Lịch sử giá IvugeoCoin (IEC) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-01$0.02240$0.02254$0.02229$0.02248$0.05101$0
2017-07-02$0.02248$0.03039$0.02242$0.02501$21.86$0
2017-07-03$0.02492$0.02571$0.01945$0.01945$13.69$0
2017-07-04$0.01940$0.02007$0.01940$0.01964$1.10$0
2017-07-05$0.02789$0.02790$0.02565$0.02606$0.6736$0
2017-07-06$0.02608$0.03120$0.02317$0.02342$141.82$0
2017-07-07$0.02344$0.02674$0.02324$0.02590$0.9698$0
2017-07-08$0.02592$0.02606$0.02563$0.02574$0.9639$0
2017-07-10$0.02167$0.02198$0.02167$0.02198$0.1708$0
2017-07-11$0.02193$0.02242$0.02113$0.02186$0.04781$0
2017-07-12$0.02187$0.02194$0.02124$0.02146$4.56$0
2017-07-13$0.02148$0.02175$0.01935$0.01935$2.55$0
2017-07-14$0.01934$0.02672$0.01908$0.02665$42.44$0
2017-07-15$0.02660$0.02665$0.02388$0.02389$84.21$0
2017-07-16$0.02382$0.02461$0.02204$0.02310$25.54$0
2017-07-17$0.02307$0.02645$0.02307$0.02641$0.2247$0
2017-07-18$0.02647$0.1044$0.02371$0.1011$2,370.11$0
2017-07-19$0.1013$0.1152$0.04472$0.08816$706.68$0
2017-07-20$0.08789$0.09781$0.04736$0.09463$75.50$0
2017-07-21$0.09533$0.09560$0.06440$0.08700$63.52$0
2017-07-22$0.08698$0.09238$0.06573$0.08429$3.54$0
2017-07-23$0.08429$0.08509$0.06143$0.06399$79.33$0
2017-07-24$0.06393$0.06459$0.05479$0.05793$15.89$0
2017-07-25$0.05792$0.05832$0.02827$0.05116$43.78$0
2017-07-26$0.05118$0.05209$0.04357$0.04454$0.04710$0
2017-07-27$0.04467$0.05357$0.04372$0.05313$43.63$0
2017-07-28$0.05306$0.05640$0.05306$0.05617$29.85$0
2017-07-29$0.05596$0.05733$0.03291$0.05520$18.53$0
2017-07-30$0.05520$0.05569$0.03331$0.03603$0.6733$0
2017-07-31$0.03606$0.05851$0.03408$0.04721$32.32$0
Lịch sử giá IvugeoCoin (IEC) Tháng 07/2017 - CoinMarket.vn
4.2 trên 797 đánh giá