Vốn hóa: $3,290,188,591,000 Khối lượng (24h): $215,932,222,276 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
IXTUS Edutainment IXE
Xếp hạng #? 02:30:09 06/02/2019
IXTUS Edutainment (IXE)
Không hoạt động

Lịch sử giá IXTUS Edutainment (IXE) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.01468$0.01957$0.007761$0.009231$697,985$220,155
2018-11-02$0.009231$0.01008$0.007139$0.008163$871,453$194,691
2018-11-03$0.008163$0.03738$0.007976$0.01135$681,796$270,685
2018-11-04$0.01135$0.01506$0.009664$0.01261$743,998$300,776
2018-11-05$0.01263$0.02382$0.01198$0.01724$771,338$411,078
2018-11-06$0.01722$0.01924$0.01100$0.01506$753,762$355,902
2018-11-07$0.01508$0.01705$0.01124$0.01593$984,229$380,016
2018-11-08$0.01593$0.01670$0.009804$0.01250$868,543$298,100
2018-11-09$0.01403$0.01806$0.007029$0.01238$1,260,450$295,371
2018-11-10$0.01238$0.01648$0.004798$0.005908$459,177$140,908
2018-11-11$0.005900$0.01680$0.005900$0.01120$688,859$267,219
2018-11-12$0.009170$0.01117$0.005272$0.008659$547,298$206,503
2018-11-13$0.008642$0.01038$0.006738$0.006761$603,809$161,255
2018-11-14$0.006730$0.01219$0.003261$0.01105$483,581$263,637
2018-11-15$0.01112$0.01112$0.002737$0.002986$9,435.99$71,223.10
2018-11-16$0.002989$0.005124$0.002100$0.005124$75,651.10$122,199
2018-11-17$0.005132$0.005723$0.001954$0.005385$261,197$128,428
2018-11-18$0.005394$0.005558$0.004520$0.005526$462.14$131,783
2018-11-19$0.005530$0.005530$0.002458$0.003399$517.08$81,069.21
2018-11-20$0.003379$0.003442$0.001736$0.001776$30.02$42,358.04
2018-11-21$0.001777$0.002848$0.0007773$0.002830$65.07$67,487.52
2018-11-22$0.002824$0.002849$0.001445$0.001445$0.0005059$34,451.14
2018-11-23$0.001437$0.005312$0.001399$0.005213$1,136.66$124,329
2018-11-24$0.005213$0.005213$0.003316$0.003396$0.1139$80,995.04
2018-11-25$0.003386$0.003562$0.003033$0.003497$0.1166$83,412.68
2018-11-26$0.003487$0.003545$0.001955$0.002018$1,568.40$48,135.87
2018-11-27$0.002016$0.004411$0.001495$0.001539$10,057.10$36,697.55
2018-11-28$0.001542$0.001687$0.001396$0.001599$143.24$38,127.81
2018-11-29$0.001601$0.001608$0.001452$0.001478$0$35,250.40
2018-11-30$0.001478$0.001564$0.001461$0.001478$307.19$35,260.43
Lịch sử giá IXTUS Edutainment (IXE) Tháng 11/2018 - CoinMarket.vn
5 trên 818 đánh giá