Vốn hóa: $2,933,401,099,769 Khối lượng (24h): $270,888,884,609 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
IXTUS Edutainment IXE
Xếp hạng #? 02:30:09 06/02/2019
IXTUS Edutainment (IXE)
Không hoạt động

Lịch sử giá IXTUS Edutainment (IXE) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.001482$0.001740$0.001469$0.001711$17.82$40,795.53
2018-12-02$0.001704$0.001726$0.001660$0.001664$35.14$39,677.77
2018-12-03$0.001423$0.001869$0.001083$0.001083$60,117.51$25,837.27
2018-12-04$0.001081$0.001515$0.001080$0.001477$21.51$35,218.99
2018-12-05$0.001479$0.001480$0.001121$0.001121$129.45$26,730.89
2018-12-06$0.001119$0.001138$0.001004$0.001032$179.03$24,621.10
2018-12-07$0.001030$0.001083$0.0009390$0.001054$8.39$25,129.22
2018-12-08$0.001051$0.001051$0.001051$0.001051$0$25,065.35
2018-12-09$0.001051$0.001051$0.001051$0.001051$0$25,065.35
2018-12-10$0.001051$0.001051$0.001051$0.001051$0$25,065.35
2018-12-11$0.001051$0.001051$0.0006805$0.0006900$33.26$16,456.28
2018-12-12$0.0006893$0.0008692$0.0006661$0.0006685$201.35$15,943.78
2018-12-13$0.0006689$0.0008736$0.0006635$0.0008292$296.46$19,776.56
2018-12-14$0.0008310$0.0008360$0.0002162$0.0005050$70,007.08$12,043.36
2018-12-15$0.0005052$0.0005131$0.0004927$0.0004982$472,365$11,882.83
2018-12-16$0.0004982$0.001242$0.0003709$0.001236$435.32$29,483.16
2018-12-17$0.001238$0.001394$0.0007277$0.001374$398.58$32,761.77
2018-12-18$0.001373$0.001390$0.0001418$0.0007068$7,345.49$16,857.59
2018-12-19$0.0006991$0.001072$0.0003084$0.0009707$5,559.35$23,150.67
2018-12-20$0.0009690$0.001124$0.0004614$0.0004695$24.61$11,196.49
2018-12-21$0.0004687$0.001030$0.0003715$0.0008761$146.09$20,895.01
2018-12-22$0.0008750$0.0008827$0.0003547$0.0008174$88.74$19,495.47
2018-12-23$0.0008180$0.0009157$0.0004871$0.0004916$16.38$11,723.76
2018-12-24$0.0004915$0.0009524$0.0004915$0.0005974$9,598.84$14,247.96
2018-12-25$0.0006012$0.0006012$0.0005354$0.0005395$0$12,868.08
2018-12-26$0.0005395$0.0005775$0.0005395$0.0005733$97.39$13,672.19
2018-12-27$0.0005739$0.0005775$0.0003775$0.0003805$18.88$9,074.98
2018-12-28$0.0003812$0.0005201$0.0003593$0.0004246$0.08491$10,125.87
2018-12-29$0.0004265$0.0004528$0.0004140$0.0004262$0.08524$10,164.22
2018-12-30$0.0004244$0.0004320$0.0004134$0.0004246$0$10,127.74
2018-12-31$0.0004246$0.0004246$0.0004246$0.0004246$0$10,127.74
Lịch sử giá IXTUS Edutainment (IXE) Tháng 12/2018 - CoinMarket.vn
5 trên 818 đánh giá