Vốn hóa: $3,306,335,267,115 Khối lượng (24h): $241,247,682,378 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
IXTUS Edutainment IXE
Xếp hạng #? 02:30:09 06/02/2019
IXTUS Edutainment (IXE)
Không hoạt động

Lịch sử giá IXTUS Edutainment (IXE) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.0004246$0.0004338$0.0004105$0.0004319$111.12$10,301.38
2019-01-02$0.0004341$0.0009203$0.0004323$0.0009101$224.01$21,706.35
2019-01-03$0.0009095$0.0009151$0.0004413$0.0004474$0.08904$10,670.83
2019-01-04$0.0004475$0.0007705$0.0004438$0.0007592$70.97$18,105.83
2019-01-05$0.0007575$0.0007899$0.0007575$0.0007651$71.52$18,247.99
2019-01-06$0.0007640$0.0007672$0.0007476$0.0007477$0$17,832.23
2019-01-07$0.0007477$0.0007477$0.0007477$0.0007477$0$17,832.23
2019-01-08$0.0007477$0.0007477$0.0007477$0.0007477$0$17,832.23
2019-01-09$0.0007477$0.0007477$0.0007477$0.0007477$0$17,832.23
2019-01-10$0.0007477$0.0007477$0.0007477$0.0007477$0$17,832.23
2019-01-11$0.0007477$0.0007477$0.0007477$0.0007477$0$17,832.23
2019-01-12$0.0007477$0.0007477$0.0007477$0.0007477$0$17,832.23
2019-01-13$0.0007477$0.0007477$0.0007477$0.0007477$0$17,832.23
2019-01-14$0.0007477$0.0007477$0.0007477$0.0007477$0$17,832.23
2019-01-15$0.0007477$0.0007477$0.0007477$0.0007477$0$17,832.23
2019-01-16$0.0007477$0.0007477$0.0007477$0.0007477$0$17,832.23
2019-01-17$0.0007477$0.0007477$0.0007477$0.0007477$0$17,832.23
2019-01-18$0.0007477$0.0007477$0.0007477$0.0007477$0$17,832.23
2019-01-19$0.0007477$0.0007477$0.0007477$0.0007477$0$17,832.23
2019-01-20$0.0007477$0.0007477$0.0007477$0.0007477$0$17,832.23
2019-01-21$0.0007477$0.0007477$0.0007477$0.0007477$0$17,832.23
2019-01-22$0.0007477$0.0007477$0.0007477$0.0007477$0$17,832.23
2019-01-23$0.0007477$0.0007477$0.0007477$0.0007477$0$17,832.23
2019-01-24$0.0007477$0.0007477$0.0007477$0.0007477$0$17,832.23
2019-01-25$0.0007477$0.0007477$0.0007477$0.0007477$0$17,832.23
2019-01-26$0.0007477$0.0007477$0.0007477$0.0007477$0$17,832.23
2019-01-27$0.0007477$0.0007477$0.0007477$0.0007477$0$17,832.23
2019-01-28$0.0007477$0.0007477$0.0007477$0.0007477$0$17,832.23
2019-01-29$0.0007477$0.0007477$0.0007477$0.0007477$0$17,832.23
2019-01-30$0.0007477$0.0007477$0.0007477$0.0007477$0$17,832.23
2019-01-31$0.0007477$0.0007477$0.0007477$0.0007477$0$17,832.23
Lịch sử giá IXTUS Edutainment (IXE) Tháng 01/2019 - CoinMarket.vn
5 trên 818 đánh giá