Vốn hóa: $3,298,626,207,165 Khối lượng (24h): $212,280,539,467 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.0%
IYF.finance IYF
Xếp hạng #? 16:09:14 14/06/2021
IYF.finance (IYF)
Không theo dõi

Lịch sử giá IYF.finance (IYF) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$89.34$96.53$82.64$95.56$70,654.24$0
2021-03-02$95.56$98.59$82.74$86.52$89,148.57$0
2021-03-03$86.52$97.44$75.32$84.47$178,434$0
2021-03-04$84.47$85.27$68.82$73.75$75,045.56$0
2021-03-05$73.76$78.21$10.36$43.81$1,705,559$0
2021-03-06$43.81$159.92$33.65$131.87$2,216,488$0
2021-03-07$131.87$193.44$7.15$18.78$2,250,036$0
2021-03-08$18.78$22.75$8.69$11.73$224,542$0
2021-03-09$11.73$14.07$3.73$6.98$49,808.89$0
2021-03-10$6.98$13.60$6.40$8.70$40,349.79$0
2021-03-11$8.70$10.47$7.02$10.17$24,093.75$0
2021-03-12$10.17$10.21$3.76$5.98$18,291.30$0
2021-03-13$5.98$6.62$4.42$4.71$6,531.99$0
2021-03-14$4.71$5.59$3.82$4.17$10,537.77$0
2021-03-15$4.17$6.06$3.62$3.98$9,091.25$0
2021-03-16$3.98$3.99$2.88$2.96$3,013.17$0
2021-03-17$2.96$4.17$2.93$3.53$3,254.59$0
2021-03-18$3.53$3.58$2.34$2.60$6,172.00$0
2021-03-19$2.60$3.57$2.56$3.39$2,015.63$0
2021-03-20$3.39$3.69$3.03$3.03$1,461.94$0
2021-03-21$3.03$3.04$2.78$2.79$420.39$0
2021-03-22$2.80$2.80$2.19$2.21$949.96$0
2021-03-23$2.21$2.24$1.87$1.97$1,178.44$0
2021-03-24$1.97$2.04$1.84$1.87$0$0
2021-03-25$1.87$1.88$1.76$1.80$214.55$0
2021-03-26$1.80$1.92$1.80$1.92$0$0
2021-03-27$1.92$1.95$1.87$1.94$94.09$0
2021-03-28$1.94$1.95$1.86$1.88$61.36$0
2021-03-29$1.88$2.29$1.87$2.04$1,272.96$0
2021-03-30$2.04$2.10$2.03$2.08$0$0
2021-03-31$2.08$2.20$2.00$2.18$0$0
Lịch sử giá IYF.finance (IYF) Tháng 03/2021 - CoinMarket.vn
4.3 trên 800 đánh giá