IYF.finance IYF
Xếp hạng #?
16:09:14 14/06/2021
IYF.finance (IYF)
Không theo dõi
Lịch sử giá IYF.finance (IYF) Tháng 04/2021
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2021-04-01 | $2.17 | $2.58 | $2.15 | $2.28 | $1,484.91 | $0 |
2021-04-02 | $2.29 | $2.49 | $2.26 | $2.46 | $0 | $0 |
2021-04-03 | $2.47 | $2.84 | $2.10 | $2.11 | $3,324.06 | $0 |
2021-04-04 | $2.10 | $2.22 | $2.07 | $2.16 | $198.74 | $0 |
2021-04-05 | $2.16 | $2.16 | $2.04 | $2.12 | $0 | $0 |
2021-04-06 | $2.12 | $2.41 | $2.12 | $2.40 | $572.52 | $0 |
2021-04-07 | $2.40 | $2.41 | $2.08 | $2.14 | $348.95 | $0 |
2021-04-08 | $2.13 | $3.24 | $2.12 | $2.29 | $6,273.45 | $0 |
2021-04-09 | $2.29 | $2.31 | $2.07 | $2.26 | $1,332.50 | $0 |
2021-04-10 | $2.26 | $2.39 | $2.10 | $2.14 | $1,277.00 | $0 |
2021-04-11 | $2.14 | $2.17 | $2.12 | $2.17 | $31.38 | $0 |
2021-04-12 | $2.17 | $2.35 | $2.13 | $2.15 | $859.53 | $0 |
2021-04-13 | $2.15 | $2.27 | $2.11 | $2.24 | $0 | $0 |
2021-04-14 | $2.25 | $2.40 | $2.24 | $2.38 | $0 | $0 |
2021-04-15 | $2.38 | $2.48 | $2.37 | $2.47 | $0 | $0 |
2021-04-16 | $2.46 | $2.49 | $2.30 | $2.39 | $0 | $0 |
2021-04-17 | $2.39 | $2.51 | $2.27 | $2.32 | $0 | $0 |
2021-04-18 | $2.32 | $2.34 | $2.01 | $2.19 | $0 | $0 |
2021-04-19 | $2.19 | $2.23 | $2.06 | $2.13 | $0 | $0 |
2021-04-20 | $2.13 | $2.32 | $2.02 | $2.27 | $0 | $0 |
2021-04-21 | $2.28 | $2.42 | $2.20 | $2.32 | $0 | $0 |
2021-04-22 | $2.33 | $2.59 | $2.28 | $2.37 | $0 | $0 |
2021-04-23 | $2.37 | $2.38 | $2.10 | $2.32 | $0 | $0 |
2021-04-24 | $2.32 | $2.32 | $2.13 | $2.17 | $0 | $0 |
2021-04-25 | $2.18 | $2.31 | $2.14 | $2.26 | $0 | $0 |
2021-04-26 | $2.26 | $2.48 | $2.26 | $2.48 | $0 | $0 |
2021-04-27 | $2.48 | $2.61 | $2.44 | $2.59 | $0 | $0 |
2021-04-28 | $2.60 | $2.71 | $2.52 | $2.69 | $0 | $0 |
2021-04-29 | $2.69 | $2.75 | $2.62 | $2.71 | $0 | $0 |
2021-04-30 | $2.71 | $2.74 | $2.68 | $2.72 | $0 | $0 |