Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
IYF.finance IYF
Xếp hạng #? 16:09:14 14/06/2021
IYF.finance (IYF)
Không theo dõi

Lịch sử giá IYF.finance (IYF) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$2.17$2.58$2.15$2.28$1,484.91$0
2021-04-02$2.29$2.49$2.26$2.46$0$0
2021-04-03$2.47$2.84$2.10$2.11$3,324.06$0
2021-04-04$2.10$2.22$2.07$2.16$198.74$0
2021-04-05$2.16$2.16$2.04$2.12$0$0
2021-04-06$2.12$2.41$2.12$2.40$572.52$0
2021-04-07$2.40$2.41$2.08$2.14$348.95$0
2021-04-08$2.13$3.24$2.12$2.29$6,273.45$0
2021-04-09$2.29$2.31$2.07$2.26$1,332.50$0
2021-04-10$2.26$2.39$2.10$2.14$1,277.00$0
2021-04-11$2.14$2.17$2.12$2.17$31.38$0
2021-04-12$2.17$2.35$2.13$2.15$859.53$0
2021-04-13$2.15$2.27$2.11$2.24$0$0
2021-04-14$2.25$2.40$2.24$2.38$0$0
2021-04-15$2.38$2.48$2.37$2.47$0$0
2021-04-16$2.46$2.49$2.30$2.39$0$0
2021-04-17$2.39$2.51$2.27$2.32$0$0
2021-04-18$2.32$2.34$2.01$2.19$0$0
2021-04-19$2.19$2.23$2.06$2.13$0$0
2021-04-20$2.13$2.32$2.02$2.27$0$0
2021-04-21$2.28$2.42$2.20$2.32$0$0
2021-04-22$2.33$2.59$2.28$2.37$0$0
2021-04-23$2.37$2.38$2.10$2.32$0$0
2021-04-24$2.32$2.32$2.13$2.17$0$0
2021-04-25$2.18$2.31$2.14$2.26$0$0
2021-04-26$2.26$2.48$2.26$2.48$0$0
2021-04-27$2.48$2.61$2.44$2.59$0$0
2021-04-28$2.60$2.71$2.52$2.69$0$0
2021-04-29$2.69$2.75$2.62$2.71$0$0
2021-04-30$2.71$2.74$2.68$2.72$0$0
Lịch sử giá IYF.finance (IYF) Tháng 04/2021 - CoinMarket.vn
4.3 trên 800 đánh giá