Vốn hóa: $2,984,262,149,623 Khối lượng (24h): $306,353,354,678 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
IYF.finance IYF
Xếp hạng #? 16:09:14 14/06/2021
IYF.finance (IYF)
Không theo dõi

Lịch sử giá IYF.finance (IYF) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$2.72$2.90$2.70$2.89$0$0
2021-05-02$2.89$3.39$2.61$2.83$0$0
2021-05-03$2.88$3.38$2.82$3.36$0$0
2021-05-04$3.36$3.44$3.15$3.18$0$0
2021-05-05$3.18$3.46$3.17$3.45$0$0
2021-05-06$3.45$3.52$3.33$3.44$0$0
2021-05-07$3.44$3.53$3.32$3.42$0$0
2021-05-08$3.42$3.97$3.21$3.90$0$0
2021-05-09$3.90$4.26$3.64$3.79$0$0
2021-05-10$3.80$4.33$3.71$3.93$0$0
2021-05-11$3.94$4.14$3.69$4.09$0$0
2021-05-12$4.09$4.32$3.83$3.87$0$0
2021-05-13$3.83$3.99$3.51$3.64$0$0
2021-05-14$3.65$4.10$3.64$4.03$0$0
2021-05-15$4.02$4.08$3.57$3.57$0$0
2021-05-16$3.57$3.81$3.30$3.50$0$0
2021-05-17$3.51$3.51$3.09$3.22$0$0
2021-05-18$3.22$3.51$3.21$3.32$0$0
2021-05-19$3.32$3.39$2.02$2.45$0$0
2021-05-20$2.45$2.93$2.14$2.73$0$0
2021-05-21$2.72$2.87$2.10$2.37$0$0
2021-05-22$2.37$2.43$2.14$2.26$0$0
2021-05-23$2.26$2.33$1.72$2.07$0$0
2021-05-24$2.07$2.61$2.06$2.58$0$0
2021-05-25$2.58$2.69$2.36$2.64$0$0
2021-05-26$2.64$2.85$2.61$2.82$0$0
2021-05-27$2.82$2.83$2.60$2.69$0$0
2021-05-28$2.69$2.71$2.32$2.39$0$0
2021-05-29$2.39$2.52$2.13$2.24$0$0
2021-05-30$2.26$2.44$2.13$2.35$0$0
2021-05-31$2.35$2.65$2.24$2.65$0$0
Lịch sử giá IYF.finance (IYF) Tháng 05/2021 - CoinMarket.vn
4.3 trên 800 đánh giá