IZEROIUM IZER
Xếp hạng #?
13:50:04 27/01/2021
IZEROIUM (IZER)
Không theo dõi
Lịch sử giá IZEROIUM (IZER) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.1348 | $0.1432 | $0.1331 | $0.1363 | $2,424,858 | $0 |
| 2020-05-02 | $0.1360 | $0.1453 | $0.1346 | $0.1423 | $2,318,356 | $0 |
| 2020-05-03 | $0.1423 | $0.1474 | $0.1345 | $0.1364 | $2,484,690 | $0 |
| 2020-05-04 | $0.1352 | $0.1435 | $0.01208 | $0.05177 | $2,029,876 | $0 |
| 2020-05-05 | $0.03812 | $0.08863 | $0.01305 | $0.07300 | $1,116,346 | $0 |
| 2020-05-06 | $0.07292 | $0.09359 | $0.02911 | $0.06079 | $1,311,596 | $0 |
| 2020-05-07 | $0.06079 | $0.09772 | $0.01117 | $0.07468 | $1,176,208 | $0 |
| 2020-05-08 | $0.07468 | $0.09964 | $0.05590 | $0.06679 | $1,374,406 | $0 |
| 2020-05-09 | $0.06681 | $0.06728 | $0.06480 | $0.06608 | $0 | $0 |
| 2020-05-10 | $0.06608 | $0.07923 | $0.05545 | $0.07553 | $1,266,879 | $0 |
| 2020-05-11 | $0.07558 | $0.1081 | $0.07516 | $0.09991 | $1,668,257 | $0 |
| 2020-05-12 | $0.1031 | $0.1437 | $0.07518 | $0.08886 | $2,132,579 | $0 |
| 2020-05-13 | $0.08887 | $0.1490 | $0.08189 | $0.1299 | $2,152,849 | $0 |
| 2020-05-14 | $0.1299 | $0.1543 | $0.08573 | $0.1074 | $2,276,789 | $0 |
| 2020-05-15 | $0.1074 | $0.1525 | $0.09468 | $0.1036 | $2,146,684 | $0 |
| 2020-05-16 | $0.1021 | $0.1508 | $0.08096 | $0.1035 | $2,170,391 | $0 |
| 2020-05-17 | $0.1036 | $0.1578 | $0.08333 | $0.1135 | $2,147,516 | $0 |
| 2020-05-18 | $0.1529 | $0.1580 | $0.08476 | $0.1138 | $2,165,033 | $0 |
| 2020-05-19 | $0.08987 | $0.1363 | $0.08337 | $0.09166 | $1,851,507 | $0 |
| 2020-05-20 | $0.08771 | $0.1120 | $0.08279 | $0.08473 | $1,766,213 | $0 |
| 2020-05-21 | $0.08872 | $0.1499 | $0.07788 | $0.09146 | $1,657,485 | $0 |
| 2020-05-22 | $0.08454 | $0.09651 | $0.07888 | $0.09267 | $1,644,024 | $0 |
| 2020-05-23 | $0.09589 | $0.09709 | $0.07898 | $0.08933 | $1,593,922 | $0 |
| 2020-05-24 | $0.08925 | $0.09691 | $0.07680 | $0.08523 | $1,520,185 | $0 |
| 2020-05-25 | $0.07763 | $0.09369 | $0.07570 | $0.08666 | $1,527,578 | $0 |
| 2020-05-26 | $0.08442 | $0.09383 | $0.07661 | $0.08019 | $1,543,378 | $0 |
| 2020-05-27 | $0.08019 | $0.1437 | $0.03446 | $0.07183 | $1,510,263 | $0 |
| 2020-05-28 | $0.06091 | $0.06091 | $0.04869 | $0.05068 | $1,566,479 | $0 |
| 2020-05-29 | $0.05068 | $0.05098 | $0.04988 | $0.05020 | $1,551,781 | $0 |
| 2020-05-30 | $0.05020 | $0.05163 | $0.04979 | $0.05159 | $1,594,731 | $0 |
| 2020-05-31 | $0.05159 | $0.05160 | $0.05015 | $0.05039 | $1,557,619 | $0 |