IZEROIUM IZER
Xếp hạng #?
13:50:04 27/01/2021
IZEROIUM (IZER)
Không theo dõi
Lịch sử giá IZEROIUM (IZER) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.05036 | $0.05433 | $0.05026 | $0.05408 | $1,671,733 | $0 |
| 2020-06-02 | $0.05409 | $0.05422 | $0.05027 | $0.05066 | $1,565,942 | $0 |
| 2020-06-03 | $0.05066 | $0.05138 | $0.05037 | $0.05137 | $1,587,801 | $0 |
| 2020-06-04 | $0.05138 | $0.05250 | $0.05060 | $0.05214 | $1,611,671 | $0 |
| 2020-06-05 | $0.05214 | $0.05239 | $0.05141 | $0.05141 | $1,589,025 | $0 |
| 2020-06-06 | $0.05140 | $0.1434 | $0.03962 | $0.05401 | $822,470 | $0 |
| 2020-06-07 | $0.05401 | $0.1443 | $0.04193 | $0.07144 | $2,869,103 | $0 |
| 2020-06-08 | $0.08032 | $0.1364 | $0.05842 | $0.09058 | $3,198,693 | $0 |
| 2020-06-09 | $0.1066 | $0.1369 | $0.06103 | $0.1246 | $3,376,647 | $0 |
| 2020-06-10 | $0.1282 | $0.1369 | $0.07582 | $0.1162 | $3,305,088 | $0 |
| 2020-06-11 | $0.1209 | $0.1260 | $0.07327 | $0.09394 | $1,615,345 | $0 |
| 2020-06-12 | $0.09390 | $0.1166 | $0.06254 | $0.06490 | $2,752,218 | $0 |
| 2020-06-13 | $0.07297 | $0.1128 | $0.06300 | $0.06922 | $1,629,477 | $0 |
| 2020-06-14 | $0.06457 | $0.1134 | $0.06293 | $0.08813 | $1,566,470 | $0 |
| 2020-06-15 | $0.08813 | $0.09555 | $0.06123 | $0.06764 | $1,412,289 | $0 |
| 2020-06-16 | $0.06727 | $0.07537 | $0.06256 | $0.06676 | $1,230,135 | $0 |
| 2020-06-17 | $0.06677 | $0.07218 | $0.006892 | $0.04186 | $1,414,638 | $0 |
| 2020-06-18 | $0.03808 | $0.06732 | $0.02842 | $0.05674 | $1,076,108 | $0 |
| 2020-06-19 | $0.05671 | $0.05792 | $0.01455 | $0.03490 | $866,529 | $0 |
| 2020-06-20 | $0.03488 | $0.03624 | $0.01458 | $0.02350 | $471,711 | $0 |
| 2020-06-21 | $0.02377 | $0.02439 | $0.01963 | $0.02250 | $406,509 | $0 |
| 2020-06-22 | $0.02315 | $0.02395 | $0.007452 | $0.02297 | $411,253 | $0 |
| 2020-06-23 | $0.02229 | $0.02758 | $0.008823 | $0.02244 | $309,585 | $0 |
| 2020-06-24 | $0.02235 | $0.02378 | $0.02137 | $0.02195 | $298,865 | $0 |
| 2020-06-25 | $0.02196 | $0.02199 | $0.01020 | $0.02063 | $284.38 | $0 |
| 2020-06-26 | $0.02063 | $0.02077 | $0.01986 | $0.02022 | $269,701 | $0 |
| 2020-06-27 | $0.02031 | $0.02046 | $0.01102 | $0.01777 | $324,896 | $0 |
| 2020-06-28 | $0.01777 | $0.01812 | $0.01098 | $0.01751 | $898.41 | $0 |
| 2020-06-29 | $0.01751 | $0.01765 | $0.01680 | $0.01704 | $279,127 | $0 |
| 2020-06-30 | $0.01713 | $0.01727 | $0.01161 | $0.01652 | $147,721 | $0 |