IZEROIUM IZER
Xếp hạng #?
13:50:04 27/01/2021
IZEROIUM (IZER)
Không theo dõi
Lịch sử giá IZEROIUM (IZER) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.003283 | $0.007218 | $0.002339 | $0.004355 | $69,905.74 | $0 |
| 2020-08-02 | $0.004119 | $0.005846 | $0.002217 | $0.004644 | $67,686.58 | $0 |
| 2020-08-03 | $0.004533 | $0.004690 | $0.001822 | $0.001912 | $61,390.87 | $0 |
| 2020-08-04 | $0.001912 | $0.003053 | $0.001561 | $0.002128 | $32,395.73 | $0 |
| 2020-08-05 | $0.002128 | $0.002347 | $0.0005650 | $0.0007047 | $25,495.08 | $0 |
| 2020-08-06 | $0.0007047 | $0.001059 | $0.0004637 | $0.0008243 | $6,426.13 | $0 |
| 2020-08-07 | $0.0008241 | $0.001066 | $0.0002323 | $0.0008118 | $13,645.79 | $0 |
| 2020-08-08 | $0.0008121 | $0.0008157 | $0.0001169 | $0.0003527 | $3,501.69 | $0 |
| 2020-08-09 | $0.0003529 | $0.0003538 | $0.0002309 | $0.0003507 | $149.88 | $0 |
| 2020-08-10 | $0.0003507 | $0.0003601 | $0.0001180 | $0.0001188 | $764.68 | $0 |
| 2020-08-11 | $0.0001189 | $0.0002352 | $0.0001169 | $0.0002278 | $37.39 | $0 |
| 2020-08-12 | $0.0002279 | $0.0002323 | $0.0001121 | $0.0002316 | $51.10 | $0 |
| 2020-08-13 | $0.0002316 | $0.0002330 | $0.0001169 | $0.0001178 | $3.54 | $0 |
| 2020-08-14 | $0.0001178 | $0.0001184 | $0.0001168 | $0.0001178 | $0 | $0 |
| 2020-08-15 | $0.0001178 | $0.0001196 | $0.0001178 | $0.0001188 | $105.44 | $0 |
| 2020-08-16 | $0.0001187 | $0.0001193 | $0.0001173 | $0.0001181 | $0 | $0 |
| 2020-08-17 | $0.0001181 | $0.0001181 | $0.0001181 | $0.0001181 | $0 | $0 |
| 2020-08-18 | $0.0001181 | $0.0001181 | $0.0001181 | $0.0001181 | $0 | $0 |
| 2020-08-19 | $0.0001181 | $0.0001181 | $0.0001181 | $0.0001181 | $0 | $0 |
| 2020-08-20 | $0.0001181 | $0.0001181 | $0.0001181 | $0.0001181 | $0 | $0 |
| 2020-08-21 | $0.0001181 | $0.0001181 | $0.0001181 | $0.0001181 | $0 | $0 |
| 2020-08-22 | $0.0001181 | $0.0001181 | $0.0001181 | $0.0001181 | $0 | $0 |
| 2020-08-23 | $0.0001181 | $0.0001181 | $0.0001181 | $0.0001181 | $0 | $0 |
| 2020-08-24 | $0.0001181 | $0.0001181 | $0.0001181 | $0.0001181 | $0 | $0 |
| 2020-08-25 | $0.0001181 | $0.0001181 | $0.0001120 | $0.0001136 | $1.43 | $0 |
| 2020-08-26 | $0.0001135 | $0.0001140 | $0.0001128 | $0.0001136 | $0 | $0 |
| 2020-08-27 | $0.0001136 | $0.0001136 | $0.0001136 | $0.0001136 | $0 | $0 |
| 2020-08-28 | $0.0001136 | $0.0001136 | $0.0001136 | $0.0001136 | $0 | $0 |
| 2020-08-29 | $0.0001136 | $0.0001136 | $0.0001136 | $0.0001136 | $0 | $0 |
| 2020-08-30 | $0.0001136 | $0.0001136 | $0.0001136 | $0.0001136 | $0 | $0 |
| 2020-08-31 | $0.0001136 | $0.0002351 | $0.0001136 | $0.0002334 | $0.2334 | $0 |