Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
IZIChain IZI
Xếp hạng #? 12:43:16 17/09/2020
IZIChain (IZI)
Không theo dõi

Lịch sử giá IZIChain (IZI) Tháng 03/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-03-01$0.0003001$0.0003001$0.0003001$0.0003001$9,227.41$0
2020-03-02$0.0003001$0.0003001$0.0003001$0.0003001$9,458.65$0
2020-03-03$0.0003001$0.0003001$0.0003001$0.0003001$9,574.01$0
2020-03-04$0.0003001$0.0003001$0.0003001$0.0003001$6,772.41$0
2020-03-05$0.0003001$0.0003001$0.0003001$0.0003001$6,451.12$0
2020-03-06$0.0003001$0.0003001$0.0003001$0.0003001$6,390.43$0
2020-03-07$0.0003001$0.0003001$0.0003001$0.0003001$6,454.51$0
2020-03-08$0.0003001$0.0003001$0.0003001$0.0003001$6,530.15$0
2020-03-09$0.0003001$0.0003001$0.0003001$0.0003001$6,617.84$0
2020-03-10$0.0003001$0.0003001$0.0003001$0.0003001$6,782.78$0
2020-03-11$0.0003001$0.0003001$0.0003001$0.0003001$9,525.37$0
2020-03-12$0.0003001$0.0003001$0.0003001$0.0003001$9,467.59$0
2020-03-13$0.0003001$0.0003001$0.0003001$0.0003001$9,217.72$0
2020-03-14$0.0003001$0.0003001$0.0003001$0.0003001$32,324.64$0
2020-03-15$0.0003001$0.0003001$0.0003001$0.0003001$22,271.16$0
2020-03-16$0.0003001$0.0003001$0.0003001$0.0003001$16,365.48$0
2020-03-17$0.0003001$0.0003001$0.00009653$0.00009776$10.68$0
2020-03-18$0.00009760$0.0001012$0.00009707$0.00009946$32,886.84$0
2020-03-19$0.00009946$0.00009946$0.00009946$0.00009946$32,765.77$0
2020-03-20$0.00009946$0.00009946$0.00009946$0.00009946$32,788.51$0
2020-03-21$0.00009946$0.00009946$0.00009946$0.00009946$21,972.80$0
2020-03-22$0.00009946$0.00009946$0.00009946$0.00009946$14,031.36$0
2020-03-23$0.00009946$0.0001008$0.00009649$0.00009951$0.7020$0
2020-03-24$0.00009969$0.0001009$0.00009874$0.0001003$19,632.85$0
2020-03-25$0.0001003$0.0001003$0.0001003$0.0001003$26,209.07$0
2020-03-26$0.0001003$0.0001003$0.0001003$0.0001003$16,774.90$0
2020-03-27$0.0001003$0.0001003$0.0001003$0.0001003$27,349.05$0
2020-03-28$0.0001003$0.0001003$0.0001003$0.0001003$24,940.90$0
2020-03-29$0.0001003$0.0001003$0.0001003$0.0001003$27,014.61$0
2020-03-30$0.0001003$0.0001003$0.0001003$0.0001003$26,575.19$0
2020-03-31$0.0001003$0.0001003$0.0001003$0.0001003$26,908.10$0
Lịch sử giá IZIChain (IZI) Tháng 03/2020 - CoinMarket.vn
4.0 trên 791 đánh giá