Vốn hóa: $2,911,458,126,299 Khối lượng (24h): $273,803,065,255 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
IZIChain IZI
Xếp hạng #? 12:43:16 17/09/2020
IZIChain (IZI)
Không theo dõi

Lịch sử giá IZIChain (IZI) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.0001003$0.0001003$0.0001003$0.0001003$23,948.44$0
2020-04-02$0.0001003$0.0001003$0.0001003$0.0001003$23,636.15$0
2020-04-03$0.0001003$0.0001003$0.0001003$0.0001003$6,119.37$0
2020-04-04$0.0001003$0.0001017$0.00009940$0.0001004$128.03$0
2020-04-05$0.0001004$0.0001005$0.0001000$0.0001002$1,351.14$0
2020-04-06$0.0001002$0.0001002$0.0001002$0.0001002$2,312.47$0
2020-04-07$0.0001002$0.0001002$0.0001002$0.0001002$2,664.10$0
2020-04-08$0.0001002$0.0001002$0.0001002$0.0001002$2,518.06$0
2020-04-09$0.0001002$0.0001002$0.0001002$0.0001002$2,463.17$0
2020-04-10$0.0001002$0.0001008$0.00009955$0.0001001$0.000002982$0
2020-04-11$0.0001001$0.0001004$0.00009842$0.0001000$0.000002981$0
2020-04-12$0.0001000$0.0001000$0.0001000$0.0001000$0.000002981$0
2020-04-13$0.0001000$0.0001000$0.0001000$0.0001000$0.000002981$0
2020-04-14$0.0001000$0.0001000$0.0001000$0.0001000$0.000002981$0
2020-04-15$0.0001000$0.0001000$0.0001000$0.0001000$0.000002980$0
2020-04-16$0.0001000$0.0001000$0.0001000$0.0001000$0.000002980$0
2020-04-17$0.0001000$0.0001000$0.0001000$0.0001000$0.000002980$0
2020-04-18$0.0001000$0.0001000$0.0001000$0.0001000$0.000002980$0
2020-04-19$0.0001000$0.0001000$0.0001000$0.0001000$0.000002980$0
2020-04-20$0.0001000$0.0001000$0.0001000$0.0001000$0.000002980$0
2020-04-21$0.0001000$0.0001000$0.0001000$0.0001000$0.000002980$0
2020-04-22$0.0001000$0.0001000$0.0001000$0.0001000$0.000002980$0
2020-04-23$0.0001000$0.0001000$0.0001000$0.0001000$0.000002980$0
2020-04-24$0.0001000$0.0001000$0.0001000$0.0001000$0.000002980$0
2020-04-25$0.0001000$0.0001000$0.0001000$0.0001000$0.000002980$0
2020-04-26$0.0001000$0.0001000$0.0001000$0.0001000$0.000002980$0
2020-04-27$0.0001000$0.0001000$0.0001000$0.0001000$0.000002980$0
2020-04-28$0.0001000$0.0001000$0.0001000$0.0001000$0.000002980$0
2020-04-29$0.0001000$0.0001000$0.0001000$0.0001000$0.000002980$0
2020-04-30$0.0001000$0.0001000$0.0001000$0.0001000$0.000002980$0
Lịch sử giá IZIChain (IZI) Tháng 04/2020 - CoinMarket.vn
4.0 trên 791 đánh giá