Vốn hóa: $2,977,143,508,719 Khối lượng (24h): $305,926,052,888 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
IZIChain IZI
Xếp hạng #? 12:43:16 17/09/2020
IZIChain (IZI)
Không theo dõi

Lịch sử giá IZIChain (IZI) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.0001000$0.0001000$0.0001000$0.0001000$0.000002980$0
2020-05-02$0.0001000$0.0001000$0.0001000$0.0001000$0.000002980$0
2020-05-03$0.0001000$0.0001000$0.0001000$0.0001000$0.000002980$0
2020-05-04$0.0001000$0.0001000$0.0001000$0.0001000$0.000002980$0
2020-05-05$0.0001000$0.0001000$0.0001000$0.0001000$0.000002980$0
2020-05-06$0.0001000$0.0001000$0.0001000$0.0001000$0.000002980$0
2020-05-07$0.0001000$0.0001000$0.0001000$0.0001000$0.000002980$0
2020-05-08$0.0001000$0.0001000$0.0001000$0.0001000$0.000002980$0
2020-05-09$0.0001000$0.0001000$0.0001000$0.0001000$0.000002980$0
2020-05-10$0.0001000$0.0001000$0.0001000$0.0001000$0.000002980$0
2020-05-11$0.0001000$0.0001000$0.0001000$0.0001000$0.000002980$0
2020-05-12$0.0001000$0.0001000$0.0001000$0.0001000$0.000002980$0
2020-05-13$0.0001000$0.0001000$0.0001000$0.0001000$0.000002980$0
2020-05-14$0.0001000$0.0001000$0.0001000$0.0001000$0.000002980$0
2020-05-15$0.0001000$0.0001000$0.0001000$0.0001000$0.000002980$0
2020-05-18$0.0001000$0.005628$0.0001000$0.005610$0$0
2020-05-19$0.005592$0.005655$0.005493$0.005517$0$0
2020-05-20$0.005500$0.005646$0.005499$0.005615$0$0
2020-05-21$0.005615$0.005708$0.005541$0.005610$0$0
2020-05-22$0.005593$0.005624$0.005549$0.005605$0$0
2020-05-23$0.005584$0.005628$0.002580$0.005605$0$0
2020-05-24$0.005604$0.005606$0.005055$0.005104$0$0
2020-05-25$0.005105$0.005609$0.004928$0.004934$0$0
2020-05-26$0.004935$0.005665$0.004799$0.005539$0$0
2020-05-27$0.005539$0.005645$0.005439$0.005623$0$0
2020-05-28$0.005623$0.005639$0.005444$0.005487$0$0
2020-05-29$0.005485$0.005658$0.005475$0.005597$0$0
2020-05-30$0.005597$0.005644$0.005515$0.005581$0$0
2020-05-31$0.005581$0.005629$0.005523$0.005543$0$0
Lịch sử giá IZIChain (IZI) Tháng 05/2020 - CoinMarket.vn
4.0 trên 791 đánh giá