IZIChain IZI
Xếp hạng #?
12:43:16 17/09/2020
IZIChain (IZI)
Không theo dõi
Lịch sử giá IZIChain (IZI) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.005559 | $0.005604 | $0.005487 | $0.005594 | $0 | $0 |
| 2020-06-02 | $0.005584 | $0.005700 | $0.005501 | $0.005549 | $0 | $0 |
| 2020-06-03 | $0.005524 | $0.005576 | $0.005487 | $0.005510 | $0 | $0 |
| 2020-06-04 | $0.005510 | $0.005558 | $0.005465 | $0.005502 | $0 | $0 |
| 2020-06-05 | $0.005494 | $0.005564 | $0.005431 | $0.005499 | $0 | $0 |
| 2020-06-06 | $0.005499 | $0.005541 | $0.005437 | $0.005472 | $0 | $0 |
| 2020-06-07 | $0.005472 | $0.005509 | $0.005401 | $0.005458 | $0 | $0 |
| 2020-06-08 | $0.005455 | $0.005507 | $0.005423 | $0.005479 | $0 | $0 |
| 2020-06-09 | $0.005479 | $0.005552 | $0.001087 | $0.001094 | $17,310.39 | $0 |
| 2020-06-10 | $0.001093 | $0.001103 | $0.0009642 | $0.0009883 | $16,630.47 | $0 |
| 2020-06-11 | $0.0009884 | $0.0009917 | $0.0009017 | $0.0009160 | $19,543.20 | $0 |
| 2020-06-12 | $0.0009164 | $0.0009806 | $0.0009049 | $0.0009335 | $7,651.59 | $0 |
| 2020-06-13 | $0.0009331 | $0.0009411 | $0.0008805 | $0.0009044 | $7,973.84 | $0 |
| 2020-06-14 | $0.0009045 | $0.0009117 | $0.0006887 | $0.0006989 | $7,174.69 | $0 |
| 2020-06-15 | $0.0007019 | $0.0007066 | $0.0006786 | $0.0006811 | $14,440.89 | $0 |
| 2020-06-16 | $0.0006811 | $0.0007020 | $0.0006660 | $0.0006730 | $16,856.67 | $0 |
| 2020-06-17 | $0.0006783 | $0.0006805 | $0.0006572 | $0.0006684 | $16,472.86 | $0 |
| 2020-06-18 | $0.0006684 | $0.0006791 | $0.0006586 | $0.0006703 | $18,059.15 | $0 |
| 2020-06-19 | $0.0006761 | $0.0006801 | $0.0006516 | $0.0006729 | $16,620.77 | $0 |
| 2020-06-20 | $0.0006729 | $0.0006931 | $0.0006300 | $0.0006474 | $15,328.00 | $0 |
| 2020-06-21 | $0.0006474 | $0.0006506 | $0.0006227 | $0.0006341 | $16,704.53 | $0 |
| 2020-06-22 | $0.0006328 | $0.0006484 | $0.0006228 | $0.0006421 | $11,415.35 | $0 |
| 2020-06-23 | $0.0006403 | $0.0006419 | $0.0006388 | $0.0006409 | $11,246.51 | $0 |