Vốn hóa: $2,932,484,323,221 Khối lượng (24h): $231,595,936,257 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
Janus JNS
Xếp hạng #? 23:04:09 16/02/2018
Janus (JNS)
Không hoạt động

Lịch sử giá Janus (JNS) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$0.06418$0.08566$0.06323$0.08548$2,606.95$1,885,933
2017-10-02$0.08555$0.08832$0.05882$0.05941$6,280.30$1,314,438
2017-10-03$0.05926$0.06933$0.05594$0.06245$28.26$1,381,793
2017-10-04$0.06264$0.06418$0.06157$0.06255$14,573.20$1,398,040
2017-10-05$0.06253$0.07648$0.05873$0.06975$38.17$1,558,851
2017-10-06$0.06991$0.07757$0.06882$0.07305$1,300.49$1,651,762
2017-10-07$0.07304$0.08275$0.06278$0.06682$2,039.85$1,512,668
2017-10-08$0.06585$0.09279$0.06505$0.09263$856.95$2,096,916
2017-10-09$0.09257$0.1130$0.06938$0.08522$2,639.56$1,929,184
2017-10-10$0.08513$0.09743$0.07573$0.07783$118.54$1,761,939
2017-10-11$0.07809$0.07914$0.06413$0.06486$711.30$1,468,294
2017-10-12$0.06491$0.08602$0.06475$0.08601$1,176.18$1,947,227
2017-10-13$0.08595$0.1087$0.08524$0.09567$1,257.66$2,165,730
2017-10-14$0.09573$0.2207$0.08189$0.1721$3,987.64$3,898,077
2017-10-15$0.1723$0.1723$0.1049$0.1218$9,843.99$2,767,269
2017-10-16$0.1223$0.1321$0.1203$0.1211$4,963.65$2,749,915
2017-10-17$0.1213$0.1226$0.08055$0.08189$2,458.53$1,862,548
2017-10-18$0.08183$0.1094$0.07941$0.1045$6,192.36$2,381,166
2017-10-19$0.1043$0.1083$0.09946$0.1069$1,791.14$2,435,224
2017-10-20$0.1075$0.1166$0.1041$0.1104$298.00$2,515,605
2017-10-21$0.1109$0.1109$0.1022$0.1088$2,617.45$2,483,230
2017-10-22$0.1084$0.1126$0.1049$0.1070$2.46$2,440,612
2017-10-23$0.1064$0.1073$0.09510$0.1006$4,835.78$2,299,883
2017-10-24$0.1009$0.1476$0.07755$0.1443$1,204.90$3,298,794
2017-10-25$0.1442$0.1459$0.08224$0.08289$120.16$1,894,567
2017-10-26$0.08278$0.1277$0.08163$0.1273$6.37$2,909,785
2017-10-27$0.1273$0.1274$0.1076$0.1111$112.67$2,540,090
2017-10-28$0.1108$0.1417$0.07536$0.1083$13.33$2,475,495
2017-10-29$0.1082$0.1134$0.08994$0.09253$1.20$2,115,085
2017-10-30$0.09228$0.1624$0.09124$0.1396$83.47$3,189,764
2017-10-31$0.1397$0.1414$0.08355$0.08444$344.57$1,930,138
Lịch sử giá Janus (JNS) Tháng 10/2017 - CoinMarket.vn
4.3 trên 782 đánh giá