Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Janus JNS
Xếp hạng #? 23:04:09 16/02/2018
Janus (JNS)
Không hoạt động

Lịch sử giá Janus (JNS) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$0.08440$0.1288$0.07772$0.1089$1,055.03$2,517,451
2017-11-02$0.1091$0.1153$0.07353$0.07599$556.32$1,756,471
2017-11-03$0.07599$0.1051$0.07404$0.07629$960.95$1,763,401
2017-11-04$0.07608$0.1318$0.07436$0.1187$1,880.52$2,745,094
2017-11-05$0.1185$0.1319$0.09088$0.09979$2,044.42$2,308,417
2017-11-06$0.09990$0.1145$0.09237$0.09237$576.79$2,136,562
2017-11-07$0.09262$0.09678$0.09197$0.09498$521.32$2,197,019
2017-11-08$0.09511$0.1242$0.09422$0.1089$1,432.25$2,520,081
2017-11-09$0.1095$0.1308$0.04665$0.1130$979.17$2,614,712
2017-11-10$0.1134$0.1166$0.06027$0.06453$47.31$1,492,729
2017-11-11$0.06430$0.1648$0.06343$0.1623$6,573.49$3,755,127
2017-11-12$0.1611$0.1917$0.1149$0.1369$3,134.69$3,167,314
2017-11-13$0.1373$0.1572$0.08678$0.08680$496.77$2,008,651
2017-11-14$0.08686$0.09684$0.06762$0.09673$2,214.15$2,238,363
2017-11-15$0.09659$0.1224$0.09406$0.09835$1,844.85$2,255,657
2017-11-16$0.09807$0.1039$0.09266$0.09490$723.37$2,176,472
2017-11-17$0.09515$0.09625$0.07817$0.08025$244.53$1,840,662
2017-11-18$0.08004$0.1123$0.07260$0.1051$697.84$2,409,562
2017-11-19$0.1050$0.1111$0.07937$0.08814$456.79$2,021,564
2017-11-20$0.08784$0.1272$0.08680$0.1162$1,717.26$2,666,226
2017-11-21$0.1162$0.1411$0.07720$0.1086$908.17$2,492,023
2017-11-22$0.1087$0.1168$0.09995$0.1032$435.62$2,368,668
2017-11-23$0.1036$0.1045$0.09720$0.09779$413.74$2,243,739
2017-11-24$0.09734$0.1072$0.09532$0.1070$631.85$2,454,415
2017-11-25$0.1072$0.1156$0.08768$0.1150$4,538.40$2,639,149
2017-11-26$0.1154$0.1189$0.07703$0.1038$1,148.40$2,382,437
2017-11-27$0.1040$0.1139$0.07083$0.07416$370.31$1,701,663
2017-11-28$0.07414$0.1319$0.07273$0.1309$31.95$3,002,489
2017-11-29$0.1314$0.1490$0.03225$0.07744$3,190.85$1,776,887
2017-11-30$0.07863$0.08979$0.07073$0.08536$1,534.01$1,958,710
Lịch sử giá Janus (JNS) Tháng 11/2017 - CoinMarket.vn
4.3 trên 782 đánh giá