Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Janus JNS
Xếp hạng #? 23:04:09 16/02/2018
Janus (JNS)
Không hoạt động

Lịch sử giá Janus (JNS) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.08494$0.1452$0.08042$0.1096$770.89$2,514,579
2017-12-02$0.1095$0.1331$0.1023$0.1227$1,755.59$2,814,865
2017-12-03$0.1231$0.1611$0.1175$0.1417$1,158.98$3,260,853
2017-12-04$0.1417$0.5074$0.1228$0.1236$1,243.14$2,846,004
2017-12-05$0.1242$0.1245$0.1081$0.1225$2,657.75$2,821,027
2017-12-06$0.1223$0.1260$0.07232$0.1260$546.01$2,900,194
2017-12-07$0.1262$0.2715$0.04981$0.09249$2,732.30$2,129,238
2017-12-08$0.09279$0.1414$0.06312$0.1181$1,344.74$2,718,702
2017-12-09$0.1180$0.1197$0.06901$0.07653$210.41$1,761,783
2017-12-10$0.07684$0.09811$0.05357$0.09629$299.80$2,216,716
2017-12-11$0.09560$0.1112$0.09518$0.1066$401.01$2,453,300
2017-12-12$0.1069$0.1128$0.1044$0.1096$412.45$2,523,282
2017-12-13$0.1097$0.1638$0.08191$0.1051$1,116.74$2,420,381
2017-12-14$0.1048$0.2552$0.1041$0.2514$78.00$5,787,865
2017-12-15$0.2554$0.4439$0.1077$0.1077$585.43$2,479,244
2017-12-16$0.1078$0.1215$0.07886$0.1049$179.05$2,414,580
2017-12-17$0.1048$0.1155$0.09006$0.1027$675.25$2,364,971
2017-12-18$0.1030$0.4913$0.09837$0.1468$46.29$3,379,109
2017-12-19$0.1464$0.1580$0.05836$0.07742$803.29$1,782,294
2017-12-20$0.07735$0.1775$0.07042$0.1669$1,896.88$3,841,610
2017-12-21$0.1676$0.2050$0.06652$0.1099$955.74$2,530,073
2017-12-22$0.1110$0.1170$0.05724$0.07529$1,198.46$1,733,189
2017-12-23$0.07561$0.1879$0.06599$0.1580$8,919.57$3,638,249
2017-12-24$0.1578$0.1728$0.05858$0.06487$637.37$1,493,387
2017-12-25$0.06557$0.06723$0.06002$0.06055$628.21$1,393,826
2017-12-26$0.05325$0.5369$0.05256$0.5369$82.08$12,359,963
2017-12-27$0.5327$0.7680$0.06448$0.06764$98.17$1,557,114
2017-12-28$0.06731$0.3061$0.06303$0.1068$6,563.91$2,459,009
2017-12-29$0.1081$0.1081$0.08405$0.08735$836.02$2,010,817
2017-12-30$0.08713$0.08716$0.05411$0.05411$160.01$1,245,686
2017-12-31$0.05353$0.08232$0.05300$0.08050$192.59$1,853,151
Lịch sử giá Janus (JNS) Tháng 12/2017 - CoinMarket.vn
4.3 trên 782 đánh giá