Vốn hóa: $2,941,836,178,914 Khối lượng (24h): $324,490,400,383 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 13.3%
Janus JNS
Xếp hạng #? 23:04:09 16/02/2018
Janus (JNS)
Không hoạt động

Lịch sử giá Janus (JNS) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.08081$0.08081$0.05476$0.05710$41.45$1,314,406
2018-01-02$0.05711$0.09686$0.04780$0.07667$82.44$1,765,084
2018-01-03$0.07636$0.7870$0.05515$0.09074$309.46$2,088,971
2018-01-04$0.09124$0.09269$0.06084$0.06390$283.02$1,470,999
2018-01-05$0.06391$0.07188$0.06296$0.07128$35.25$1,640,795
2018-01-06$0.07133$0.08264$0.06872$0.08217$23.16$1,891,620
2018-01-07$0.08218$0.1648$0.07289$0.1144$804.31$2,632,928
2018-01-08$0.1144$0.1373$0.06765$0.07277$76.72$1,675,079
2018-01-09$0.1676$0.2487$0.07024$0.2240$423.61$5,157,154
2018-01-10$0.2232$1.45$0.05284$1.40$464.94$32,164,702
2018-01-11$1.42$1.43$0.1336$0.3376$89.09$7,770,698
2018-01-12$0.3375$22.83$0.07950$17.42$16,832.90$401,016,532
2018-01-13$17.25$18.27$0.1602$0.1713$10,380.80$3,943,683
2018-01-14$0.1221$0.1522$0.1221$0.1340$432.66$3,084,656
2018-01-15$0.1332$0.1824$0.1239$0.1488$267.73$3,425,449
2018-01-16$0.1490$0.1490$0.1108$0.1254$333.93$2,885,967
2018-01-17$0.1247$0.1442$0.1018$0.1337$393.98$3,078,072
2018-01-18$0.1370$0.1489$0.1316$0.1402$83.77$3,226,967
2018-01-19$0.09506$0.2260$0.09502$0.1856$466.51$4,271,469
2018-01-20$0.1869$0.2002$0.09598$0.09673$876.31$2,226,854
2018-01-21$0.09696$0.1768$0.08410$0.1023$1,989.46$2,355,187
2018-01-22$0.1036$0.1730$0.09515$0.1730$323.23$3,982,334
2018-01-23$0.1727$0.1738$0.09761$0.09761$963.57$2,247,100
2018-01-24$0.09756$0.1031$0.08164$0.1023$308.91$2,354,520
2018-01-25$0.1040$0.1064$0.08718$0.09517$447.06$2,190,852
2018-01-26$0.09494$0.1161$0.08292$0.1085$172.08$2,498,788
2018-01-27$0.1085$0.1114$0.1061$0.1073$6.91$2,470,888
2018-01-29$0.08722$0.08825$0.07413$0.07546$131.25$1,737,147
2018-01-30$0.07549$0.07565$0.07338$0.07462$121.15$1,717,780
2018-01-31$0.06651$0.09547$0.03749$0.03775$736.23$868,930
Lịch sử giá Janus (JNS) Tháng 01/2018 - CoinMarket.vn
4.3 trên 782 đánh giá