Vốn hóa: $2,745,535,359,128 Khối lượng (24h): $77,378,901,757 Tiền ảo: 34,218 Sàn giao dịch: 817 Thị phần: BTC: 61.6%, ETH: 8.4%
Japan Content Token JCT
Xếp hạng #? 16:17:09 14/06/2021
Japan Content Token (JCT)
Không theo dõi

Lịch sử giá Japan Content Token (JCT)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-14$0.003812$0.003902$0.003761$0.003869$1.02$1,134,315
2021-06-13$0.003558$0.003853$0.003477$0.003811$0$1,117,212
2021-06-12$0.003598$0.003650$0.003448$0.003555$0$1,042,054
2021-06-11$0.003695$0.003736$0.003561$0.003594$0$1,053,472
2021-06-10$0.003853$0.003876$0.003630$0.003693$0$1,082,721
2021-06-09$0.003633$0.003861$0.003499$0.003849$0$1,128,239
2021-06-08$0.003709$0.003755$0.003353$0.003635$0$1,065,616
2021-06-07$0.003911$0.004070$0.003700$0.003718$0$1,089,816
2021-06-06$0.003816$0.003956$0.003798$0.003910$0$1,146,187
2021-06-05$0.003918$0.004080$0.003723$0.003813$0$1,117,774
2021-06-04$0.004162$0.004165$0.003756$0.003919$0$1,148,872
2021-06-03$0.003959$0.004205$0.003910$0.004160$0$1,219,409
2021-06-02$0.003856$0.004073$0.003754$0.003963$0$1,161,753
2021-06-01$0.003959$0.004003$0.003725$0.003854$0$1,129,670
Lịch sử giá Japan Content Token (JCT) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.7 trên 916 đánh giá