Vốn hóa: $3,352,274,857,095 Khối lượng (24h): $221,972,008,844 Tiền ảo: 32,376 Sàn giao dịch: 762 Thị phần: BTC: 58.2%, ETH: 12.1%
Jay JAY
Xếp hạng #? 03:54:18 23/09/2016
Jay (JAY)
Không hoạt động

Lịch sử giá Jay (JAY)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-07-20$0.005256$0.005449$0.005195$0.005359$0.4555$5,307.97
2016-07-19$0.01270$0.01276$0.005241$0.005256$0.4468$5,205.88
2016-07-18$0.01267$0.01291$0.01215$0.01270$1.10$12,580.76
2016-07-17$0.01328$0.01340$0.01191$0.01266$1.65$12,538.77
2016-07-16$0.01031$0.01380$0.009890$0.01329$1.73$13,166.91
2016-07-15$0.01002$0.01047$0.009947$0.01031$0.05214$10,207.97
2016-07-14$0.01044$0.01135$0.009354$0.009900$0.04097$9,805.00
2016-07-13$0.01077$0.01179$0.009701$0.01042$0.04312$10,318.90
2016-07-12$0.01148$0.01256$0.01010$0.01083$0.3984$10,726.76
2016-07-11$0.01007$0.01116$0.009418$0.01116$0.1979$11,049.15
2016-07-07$0.007709$0.007721$0.006261$0.006441$0.3262$6,379.47
2016-07-06$0.007320$0.007949$0.007253$0.007725$0.3912$7,651.17
2016-07-05$0.005076$0.008072$0.004721$0.007344$0.5070$7,273.72
2016-07-04$0.004812$0.005120$0.004668$0.005067$0.2947$5,018.77
2016-07-03$0.005185$0.005272$0.004644$0.004823$0.2805$4,776.66
2016-07-02$0.004575$0.005522$0.004336$0.005194$0.6271$5,144.78
2016-07-01$0.005071$0.005575$0.004382$0.004576$0.4951$4,532.53
Lịch sử giá Jay (JAY) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.0 trên 752 đánh giá