Vốn hóa: $2,947,980,668,405 Khối lượng (24h): $333,285,325,401 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Jesus Coin JC
Xếp hạng #? -
Jesus Coin (JC)
Không theo dõi

Lịch sử giá Jesus Coin (JC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-22$0.000002091$0.000002091$0.000002091$0.000002091$0$37,587.79
2019-10-21$0.000002091$0.000002091$0.000002091$0.000002091$0$37,587.79
2019-10-20$0.000002091$0.000002091$0.000002091$0.000002091$0$37,587.79
2019-10-19$0.000002091$0.000002091$0.000002091$0.000002091$0$37,587.79
2019-10-18$0.000002091$0.000002091$0.000002091$0.000002091$0$37,587.79
2019-10-17$0.000002057$0.000002091$0.000002046$0.000002091$0$37,587.79
2019-10-16$0.000002784$0.000002799$0.000001865$0.000002061$42.28$37,051.14
2019-10-15$0.000001909$0.000002826$0.000001902$0.000002784$40.88$50,051.38
2019-10-14$0.000002127$0.000002130$0.0000001567$0.000001910$4.54$34,335.15
2019-10-13$0.000002078$0.000002140$0.0000001387$0.000002127$0.2791$38,240.18
2019-10-12$0.00000007474$0.000002101$0.00000007433$0.000002093$211.75$37,630.57
2019-10-11$0.00000006972$0.0000006343$0.00000006846$0.00000007527$5.73$1,353.36
2019-10-10$0.0000001433$0.0000005938$0.00000006967$0.00000007010$5.99$1,260.28
2019-10-09$0.00000006813$0.0000005846$0.00000006774$0.0000001432$1.19$2,574.75
2019-10-08$0.00000006933$0.00000007023$0.00000006749$0.00000006813$0.04176$1,224.96
2019-10-07$0.00000006832$0.00000006990$0.00000006714$0.00000006923$2.08$1,244.75
2019-10-06$0.00000006759$0.00000006890$0.00000006673$0.00000006828$0.02152$1,227.66
2019-10-05$0.000002321$0.000002321$0.00000006683$0.00000006752$0.1315$1,213.97
2019-10-04$0.000002321$0.000002321$0.000002321$0.000002321$3.93$41,733.89
2019-10-03$0.0000007331$0.000002334$0.0000007331$0.000002321$3.93$41,733.89
2019-10-02$0.000001900$0.000001900$0.0000007331$0.0000007331$3.90$13,180.68
2019-10-01$0.00001183$0.00001231$0.000001895$0.000001900$136.65$34,165.29
Lịch sử giá Jesus Coin (JC) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
5 trên 773 đánh giá