Vốn hóa: $2,930,825,342,030 Khối lượng (24h): $232,745,113,130 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.8%
Jesus Coin JC
Xếp hạng #? -
Jesus Coin (JC)
Không theo dõi

Lịch sử giá Jesus Coin (JC) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.00001380$0.00001380$0.00001380$0.00001380$0$248,044
2019-07-02$0.00001380$0.00001380$0.00001380$0.00001380$0$248,044
2019-07-03$0.00001380$0.00001380$0.00001380$0.00001380$0$248,044
2019-07-04$0.00001380$0.00001380$0.00001380$0.00001380$0$248,044
2019-07-05$0.00001380$0.00001380$0.00001380$0.00001380$0$248,044
2019-07-06$0.00001380$0.00001380$0.00001380$0.00001380$0$248,044
2019-07-07$0.00001380$0.00001380$0.00001380$0.00001380$0$248,044
2019-07-08$0.00001380$0.00001380$0.00001380$0.00001380$0$248,044
2019-07-09$0.00001380$0.00001380$0.00001380$0.00001380$0$248,044
2019-07-10$0.00001380$0.00001380$0.00001380$0.00001380$0$248,044
2019-07-11$0.00001380$0.00001380$0.00001380$0.00001380$0$248,044
2019-07-12$0.00001380$0.00002034$0.00001380$0.00002022$53.11$363,628
2019-07-13$0.00002020$0.00002027$0.00001921$0.00001965$5.90$353,317
2019-07-14$0.00001965$0.00001971$0.00001821$0.00001824$8.35$328,037
2019-07-15$0.00001823$0.00001895$0.00001768$0.00001874$8.16$337,010
2019-07-16$0.00001870$0.00001890$0.00001695$0.00001707$133.57$306,968
2019-07-17$0.00001709$0.00001889$0.00001666$0.00001834$6.77$329,706
2019-07-18$0.00001833$0.00001892$0.00001739$0.00001889$0$339,565
2019-07-19$0.00001889$0.00001889$0.00001797$0.00001850$17.89$332,665
2019-07-20$0.00001850$0.00001928$0.00001838$0.00001886$0.004225$339,112
2019-07-21$0.00001886$0.00001915$0.00001804$0.00001861$2.10$334,623
2019-07-22$0.00001860$0.00003079$0.00001838$0.00002443$1,092.59$439,191
2019-07-23$0.00002442$0.00002659$0.00001749$0.00002592$3.83$466,067
2019-07-24$0.00002592$0.00002592$0.00001677$0.00001749$0.2060$314,425
2019-07-25$0.00001749$0.00001796$0.00001743$0.00001774$0$318,979
2019-07-26$0.00001774$0.00002654$0.00001078$0.00002628$39.62$472,586
2019-07-27$0.00002628$0.00002727$0.00001085$0.00002484$0.7667$446,616
2019-07-28$0.00002484$0.00002541$0.00001684$0.00002510$1.19$451,344
2019-07-29$0.00002516$0.00002550$0.00002473$0.00002488$0.5225$447,365
2019-07-30$0.00002499$0.00002541$0.00001032$0.00001036$10.27$186,301
2019-07-31$0.00001037$0.00002558$0.00001015$0.00002551$8.43$458,661
Lịch sử giá Jesus Coin (JC) Tháng 07/2019 - CoinMarket.vn
4.2 trên 797 đánh giá