Vốn hóa: $2,933,401,099,769 Khối lượng (24h): $270,888,884,609 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Jesus Coin JC
Xếp hạng #? -
Jesus Coin (JC)
Không theo dõi

Lịch sử giá Jesus Coin (JC) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.00002551$0.00002562$0.00001104$0.00001124$12.48$202,127
2019-08-02$0.00001124$0.00002659$0.00001113$0.00002617$60.66$470,578
2019-08-03$0.00002618$0.00002664$0.00001108$0.00001110$0.4507$199,557
2019-08-04$0.00001110$0.00001138$0.00001092$0.00001122$0$201,657
2019-08-05$0.00001122$0.00001122$0.00001122$0.00001122$0$201,657
2019-08-06$0.00001122$0.00002656$0.00001122$0.00002362$23.11$424,647
2019-08-07$0.00002360$0.00002367$0.00001126$0.00001803$0.3998$324,260
2019-08-08$0.00001803$0.00001807$0.00001740$0.00001757$1.18$315,968
2019-08-09$0.00001758$0.00001761$0.00001721$0.00001743$6.55$313,366
2019-08-10$0.00001743$0.00002279$0.00001088$0.00002273$40.68$408,690
2019-08-11$0.00002273$0.00002320$0.00001136$0.00002319$0.8118$416,992
2019-08-12$0.00002318$0.00002322$0.00001984$0.00001987$0.1316$357,291
2019-08-13$0.00001989$0.00001994$0.00001935$0.00001949$0.1754$350,444
2019-08-14$0.00001948$0.00001953$0.00001874$0.00001878$0.01878$337,648
2019-08-15$0.00001878$0.00001900$0.00001782$0.00001818$0$326,786
2019-08-16$0.00001818$0.00001873$0.00001767$0.00001848$0.2403$332,334
2019-08-17$0.00001850$0.00001856$0.00001080$0.00001824$1.13$327,945
2019-08-18$0.00001827$0.00001883$0.00001073$0.00001880$0.7954$338,041
2019-08-19$0.00001879$0.00001951$0.00001094$0.00001919$13.02$345,088
2019-08-20$0.00001919$0.00001926$0.00001098$0.00001907$25.91$342,819
2019-08-21$0.00001907$0.00001911$0.00001808$0.00001845$6.71$331,809
2019-08-22$0.00001846$0.00001890$0.00001070$0.00001863$0.09473$334,989
2019-08-23$0.00001863$0.00002002$0.00001835$0.00001871$0.09355$336,384
2019-08-24$0.00001873$0.00001880$0.00001804$0.00001837$0.05510$330,214
2019-08-25$0.00001837$0.00001995$0.00001055$0.00001835$2.96$329,940
2019-08-26$0.00001837$0.00001954$0.00001102$0.00001848$0.9171$332,299
2019-08-27$0.00001849$0.00001925$0.00001072$0.00001808$0.09089$325,098
2019-08-28$0.00001809$0.00001817$0.00001063$0.00001741$1.28$312,997
2019-08-29$0.00001741$0.00001741$0.000009915$0.00001666$0.03403$299,479
2019-08-30$0.00001667$0.00001674$0.00001035$0.00001489$0.1446$267,775
2019-08-31$0.00001489$0.00001517$0.000009988$0.00001509$116.50$271,251
Lịch sử giá Jesus Coin (JC) Tháng 08/2019 - CoinMarket.vn
4.2 trên 797 đánh giá