Vốn hóa: $2,984,262,149,623 Khối lượng (24h): $306,353,354,678 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Jesus Coin JC
Xếp hạng #? -
Jesus Coin (JC)
Không theo dõi

Lịch sử giá Jesus Coin (JC) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.00001507$0.00001520$0.00001442$0.00001470$0.3690$264,312
2019-09-02$0.00001470$0.00001570$0.00001027$0.00001558$6.14$280,061
2019-09-03$0.00001557$0.00001634$0.00001075$0.00001558$0.04805$280,189
2019-09-04$0.00001557$0.00001618$0.00001063$0.00001614$4.48$290,126
2019-09-05$0.00001615$0.00001616$0.00001043$0.00001519$11.56$273,072
2019-09-06$0.00001519$0.00001585$0.00001476$0.00001504$0.003008$270,377
2019-09-07$0.00001509$0.00001542$0.00001020$0.00001508$4.44$271,147
2019-09-08$0.00001507$0.00001533$0.00001021$0.00001501$4.58$269,846
2019-09-09$0.00001501$0.00001506$0.00001451$0.00001483$0$266,695
2019-09-10$0.00001483$0.00001483$0.00001448$0.00001462$0.01462$262,867
2019-09-11$0.00001462$0.00001471$0.000009567$0.000009597$12.48$172,545
2019-09-12$0.000009595$0.00001467$0.000009529$0.00001455$90.81$261,557
2019-09-13$0.00001455$0.00001459$0.000009598$0.00001454$0.2884$261,382
2019-09-14$0.00001455$0.00001470$0.000007064$0.00001440$6.69$258,916
2019-09-15$0.00001441$0.00001467$0.00001439$0.00001449$0$260,495
2019-09-16$0.00001449$0.00001449$0.00001340$0.00001350$0.00005402$242,813
2019-09-17$0.00001350$0.00001395$0.00001344$0.00001393$0$250,540
2019-09-18$0.00001393$0.00001393$0.00001393$0.00001393$0$250,540
2019-09-19$0.00001393$0.00001393$0.00001311$0.00001353$0.002707$243,330
2019-09-20$0.00001355$0.00001358$0.00001148$0.00001332$0.01333$239,471
2019-09-21$0.00001336$0.00001336$0.00001283$0.00001298$12.19$233,328
2019-09-22$0.00001293$0.00001304$0.00001274$0.00001294$0$232,704
2019-09-23$0.00001294$0.00001294$0.00001241$0.00001241$0.07447$223,146
2019-09-24$0.00001243$0.00001249$0.00001236$0.00001242$0$223,248
2019-09-25$0.00001242$0.00001242$0.00001242$0.00001242$0$223,248
2019-09-26$0.00001242$0.00001242$0.000006087$0.00001077$0.02014$193,614
2019-09-27$0.00001077$0.00001093$0.00001061$0.00001093$0$196,428
2019-09-28$0.00001093$0.00001093$0.00001093$0.00001093$0$196,428
2019-09-29$0.00001093$0.00001093$0.00001093$0.00001093$0$196,428
2019-09-30$0.00001093$0.00001188$0.000006911$0.00001184$0.03261$212,830
Lịch sử giá Jesus Coin (JC) Tháng 09/2019 - CoinMarket.vn
4.2 trên 797 đánh giá