Jesus Coin JC
Xếp hạng #?
-
Jesus Coin (JC)
Không theo dõi
Lịch sử giá Jesus Coin (JC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00001183 | $0.00001231 | $0.000001895 | $0.000001900 | $136.65 | $34,165.29 |
| 2019-10-02 | $0.000001900 | $0.000001900 | $0.0000007331 | $0.0000007331 | $3.90 | $13,180.68 |
| 2019-10-03 | $0.0000007331 | $0.000002334 | $0.0000007331 | $0.000002321 | $3.93 | $41,733.89 |
| 2019-10-04 | $0.000002321 | $0.000002321 | $0.000002321 | $0.000002321 | $3.93 | $41,733.89 |
| 2019-10-05 | $0.000002321 | $0.000002321 | $0.00000006683 | $0.00000006752 | $0.1315 | $1,213.97 |
| 2019-10-06 | $0.00000006759 | $0.00000006890 | $0.00000006673 | $0.00000006828 | $0.02152 | $1,227.66 |
| 2019-10-07 | $0.00000006832 | $0.00000006990 | $0.00000006714 | $0.00000006923 | $2.08 | $1,244.75 |
| 2019-10-08 | $0.00000006933 | $0.00000007023 | $0.00000006749 | $0.00000006813 | $0.04176 | $1,224.96 |
| 2019-10-09 | $0.00000006813 | $0.0000005846 | $0.00000006774 | $0.0000001432 | $1.19 | $2,574.75 |
| 2019-10-10 | $0.0000001433 | $0.0000005938 | $0.00000006967 | $0.00000007010 | $5.99 | $1,260.28 |
| 2019-10-11 | $0.00000006972 | $0.0000006343 | $0.00000006846 | $0.00000007527 | $5.73 | $1,353.36 |
| 2019-10-12 | $0.00000007474 | $0.000002101 | $0.00000007433 | $0.000002093 | $211.75 | $37,630.57 |
| 2019-10-13 | $0.000002078 | $0.000002140 | $0.0000001387 | $0.000002127 | $0.2791 | $38,240.18 |
| 2019-10-14 | $0.000002127 | $0.000002130 | $0.0000001567 | $0.000001910 | $4.54 | $34,335.15 |
| 2019-10-15 | $0.000001909 | $0.000002826 | $0.000001902 | $0.000002784 | $40.88 | $50,051.38 |
| 2019-10-16 | $0.000002784 | $0.000002799 | $0.000001865 | $0.000002061 | $42.28 | $37,051.14 |
| 2019-10-17 | $0.000002057 | $0.000002091 | $0.000002046 | $0.000002091 | $0 | $37,587.79 |
| 2019-10-18 | $0.000002091 | $0.000002091 | $0.000002091 | $0.000002091 | $0 | $37,587.79 |
| 2019-10-19 | $0.000002091 | $0.000002091 | $0.000002091 | $0.000002091 | $0 | $37,587.79 |
| 2019-10-20 | $0.000002091 | $0.000002091 | $0.000002091 | $0.000002091 | $0 | $37,587.79 |
| 2019-10-21 | $0.000002091 | $0.000002091 | $0.000002091 | $0.000002091 | $0 | $37,587.79 |
| 2019-10-22 | $0.000002091 | $0.000002091 | $0.000002091 | $0.000002091 | $0 | $37,587.79 |