Jewels JWL
Xếp hạng #?
04:54:15 23/06/2018
Jewels (JWL)
Không hoạt động
Lịch sử giá Jewels (JWL) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.002023 | $0.002031 | $0.001915 | $0.001955 | $0.8181 | $39,458.53 |
| 2018-06-02 | $0.001954 | $0.001956 | $0.001943 | $0.001954 | $0.8174 | $39,426.24 |
| 2018-06-09 | $0.002285 | $0.002292 | $0.002249 | $0.002249 | $1.12 | $45,384.06 |
| 2018-06-10 | $0.002252 | $0.002252 | $0.002000 | $0.002039 | $1.02 | $41,156.61 |
| 2018-06-17 | $0.001629 | $0.002170 | $0.001627 | $0.002145 | $97.07 | $43,285.37 |
| 2018-06-18 | $0.002137 | $0.002148 | $0.001422 | $0.001683 | $343.21 | $33,974.98 |
| 2018-06-19 | $0.001683 | $0.001700 | $0.001674 | $0.001680 | $2.92 | $33,909.39 |
| 2018-06-20 | $0.001657 | $0.001658 | $0.001655 | $0.001655 | $2.88 | $33,404.04 |