Jiaozi JIAOZI
Xếp hạng #?
13:50:11 27/01/2021
Jiaozi (JIAOZI)
Không theo dõi
Lịch sử giá Jiaozi (JIAOZI) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00007763 | $0.00008047 | $0.00007188 | $0.00007375 | $525.34 | $0 |
| 2020-11-02 | $0.00007375 | $0.00007514 | $0.00006925 | $0.00007092 | $150.10 | $0 |
| 2020-11-03 | $0.00007093 | $0.00007385 | $0.00006882 | $0.00007283 | $457.74 | $0 |
| 2020-11-04 | $0.00007282 | $0.00007287 | $0.00006648 | $0.00006692 | $500.48 | $0 |
| 2020-11-05 | $0.00006692 | $0.00006764 | $0.00005483 | $0.00005749 | $1,273.70 | $0 |
| 2020-11-06 | $0.00005749 | $0.00006147 | $0.00004455 | $0.00004722 | $1,472.49 | $0 |
| 2020-11-07 | $0.00004724 | $0.00004833 | $0.00004163 | $0.00004381 | $728.19 | $0 |
| 2020-11-08 | $0.00004386 | $0.00004970 | $0.00004342 | $0.00004886 | $325.02 | $0 |
| 2020-11-09 | $0.00004886 | $0.00008028 | $0.00004067 | $0.00004200 | $6,778.51 | $0 |
| 2020-11-10 | $0.00004200 | $0.00004524 | $0.00003646 | $0.00004054 | $782.45 | $0 |
| 2020-11-11 | $0.00004052 | $0.00004492 | $0.00004052 | $0.00004331 | $107.70 | $0 |
| 2020-11-12 | $0.00004331 | $0.00004336 | $0.00004134 | $0.00004145 | $59.93 | $0 |
| 2020-11-13 | $0.00004144 | $0.00004179 | $0.00002988 | $0.00003523 | $1,091.86 | $0 |
| 2020-11-14 | $0.00003525 | $0.00003646 | $0.00003492 | $0.00003573 | $52.68 | $0 |
| 2020-11-15 | $0.00003573 | $0.00003631 | $0.00003463 | $0.00003521 | $55.55 | $0 |
| 2020-11-16 | $0.00003521 | $0.00003868 | $0.00003487 | $0.00003741 | $154.12 | $0 |
| 2020-11-17 | $0.00003799 | $0.00003802 | $0.00003356 | $0.00003459 | $355.64 | $0 |
| 2020-11-18 | $0.00003457 | $0.00003577 | $0.00002755 | $0.00003059 | $631.27 | $0 |
| 2020-11-19 | $0.00003059 | $0.00003115 | $0.00002864 | $0.00003004 | $215.87 | $0 |
| 2020-11-20 | $0.00003004 | $0.00003221 | $0.00002971 | $0.00002978 | $115.41 | $0 |
| 2020-11-21 | $0.00002978 | $0.00003755 | $0.00002977 | $0.00003300 | $0 | $0 |
| 2020-11-22 | $0.00003300 | $0.00003470 | $0.00003096 | $0.00003349 | $0 | $0 |
| 2020-11-23 | $0.00003349 | $0.00003649 | $0.00003313 | $0.00003646 | $0 | $0 |
| 2020-11-24 | $0.00003646 | $0.00004099 | $0.00003592 | $0.00003902 | $286.35 | $0 |
| 2020-11-25 | $0.00003902 | $0.00003911 | $0.00003422 | $0.00003504 | $0 | $0 |
| 2020-11-26 | $0.00003504 | $0.00003538 | $0.00002953 | $0.00003183 | $0 | $0 |
| 2020-11-27 | $0.00003183 | $0.00003256 | $0.00003047 | $0.00003156 | $151.33 | $0 |
| 2020-11-28 | $0.00003156 | $0.00003294 | $0.00003054 | $0.00003190 | $182.22 | $0 |
| 2020-11-29 | $0.00003190 | $0.00003459 | $0.00003158 | $0.00003451 | $0 | $0 |
| 2020-11-30 | $0.00003451 | $0.00003697 | $0.00003444 | $0.00003697 | $0 | $0 |