Jiaozi JIAOZI
Xếp hạng #?
13:50:11 27/01/2021
Jiaozi (JIAOZI)
Không theo dõi
Lịch sử giá Jiaozi (JIAOZI) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00003697 | $0.00003815 | $0.00003452 | $0.00003545 | $0 | $0 |
| 2020-12-02 | $0.00003545 | $0.00003665 | $0.00003486 | $0.00003652 | $377.90 | $0 |
| 2020-12-03 | $0.00003652 | $0.00003845 | $0.00003606 | $0.00003843 | $32.51 | $0 |
| 2020-12-04 | $0.00003843 | $0.00003849 | $0.00003539 | $0.00003554 | $0 | $0 |
| 2020-12-05 | $0.00003554 | $0.00003706 | $0.00003511 | $0.00003706 | $0 | $0 |
| 2020-12-06 | $0.00003705 | $0.00003767 | $0.00003640 | $0.00003748 | $0 | $0 |
| 2020-12-07 | $0.00003748 | $0.00003748 | $0.00003637 | $0.00003677 | $0 | $0 |
| 2020-12-08 | $0.00003677 | $0.00003698 | $0.00003433 | $0.00003448 | $0 | $0 |
| 2020-12-09 | $0.00003448 | $0.00003589 | $0.00003314 | $0.00003574 | $0 | $0 |
| 2020-12-10 | $0.00003574 | $0.00003578 | $0.00003417 | $0.00003489 | $0 | $0 |
| 2020-12-11 | $0.00003489 | $0.00003489 | $0.00003337 | $0.00003401 | $0 | $0 |
| 2020-12-12 | $0.00003401 | $0.00003566 | $0.00003392 | $0.00003534 | $0 | $0 |
| 2020-12-13 | $0.00003534 | $0.00003697 | $0.00003511 | $0.00003667 | $0 | $0 |
| 2020-12-14 | $0.00003667 | $0.00003671 | $0.00003313 | $0.00003466 | $168.80 | $0 |
| 2020-12-15 | $0.00003466 | $0.00003476 | $0.00003325 | $0.00003438 | $85.28 | $0 |
| 2020-12-16 | $0.00003438 | $0.00003618 | $0.00003307 | $0.00003320 | $181.28 | $0 |
| 2020-12-17 | $0.00003320 | $0.00003527 | $0.00003291 | $0.00003356 | $0 | $0 |
| 2020-12-18 | $0.00003356 | $0.00003463 | $0.00003304 | $0.00003392 | $131.68 | $0 |
| 2020-12-19 | $0.00003392 | $0.00003466 | $0.00003361 | $0.00003439 | $0 | $0 |
| 2020-12-20 | $0.00003439 | $0.00003439 | $0.00003266 | $0.00003313 | $0 | $0 |
| 2020-12-21 | $0.00003313 | $0.00003361 | $0.00003119 | $0.00003175 | $0 | $0 |
| 2020-12-22 | $0.00003174 | $0.00003290 | $0.00003064 | $0.00003290 | $0 | $0 |
| 2020-12-23 | $0.00003290 | $0.00003306 | $0.00002958 | $0.00003035 | $0 | $0 |
| 2020-12-24 | $0.00003035 | $0.00003187 | $0.00002952 | $0.00003179 | $0 | $0 |
| 2020-12-25 | $0.00003179 | $0.00003283 | $0.00003147 | $0.00003252 | $0 | $0 |
| 2020-12-26 | $0.00003252 | $0.00003377 | $0.00003203 | $0.00003297 | $0 | $0 |
| 2020-12-27 | $0.00003297 | $0.00003685 | $0.00003262 | $0.00003552 | $0 | $0 |
| 2020-12-28 | $0.00003552 | $0.00003869 | $0.00003546 | $0.00003792 | $0 | $0 |
| 2020-12-29 | $0.00003792 | $0.00003824 | $0.00003595 | $0.00003810 | $0 | $0 |
| 2020-12-30 | $0.00003810 | $0.00003915 | $0.00003743 | $0.00003902 | $0 | $0 |
| 2020-12-31 | $0.00003902 | $0.00003917 | $0.00003775 | $0.00003828 | $0 | $0 |