Jiaozi JIAOZI
Xếp hạng #?
13:50:11 27/01/2021
Jiaozi (JIAOZI)
Không theo dõi
Lịch sử giá Jiaozi (JIAOZI) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00003828 | $0.00003886 | $0.00003743 | $0.00003793 | $0 | $0 |
| 2021-01-02 | $0.00003793 | $0.00004090 | $0.00003739 | $0.00004025 | $0 | $0 |
| 2021-01-03 | $0.00004026 | $0.00005218 | $0.00004006 | $0.00005085 | $0 | $0 |
| 2021-01-04 | $0.00005085 | $0.00005943 | $0.00004775 | $0.00005396 | $0 | $0 |
| 2021-01-05 | $0.00005396 | $0.00005826 | $0.00005097 | $0.00005720 | $0 | $0 |
| 2021-01-06 | $0.00005722 | $0.00006266 | $0.00005516 | $0.00006241 | $0 | $0 |
| 2021-01-07 | $0.00006241 | $0.00006604 | $0.00006068 | $0.00006327 | $0 | $0 |
| 2021-01-08 | $0.00006331 | $0.00006588 | $0.00005653 | $0.00006326 | $0 | $0 |
| 2021-01-09 | $0.00006326 | $0.00006749 | $0.00006132 | $0.00006678 | $0 | $0 |
| 2021-01-10 | $0.00006679 | $0.00006980 | $0.00006201 | $0.00006568 | $0 | $0 |
| 2021-01-11 | $0.00006568 | $0.00006579 | $0.00004804 | $0.00005646 | $0 | $0 |
| 2021-01-12 | $0.00005647 | $0.00005949 | $0.00005274 | $0.00005405 | $0 | $0 |
| 2021-01-13 | $0.00005405 | $0.00005880 | $0.00005170 | $0.00005852 | $0 | $0 |
| 2021-01-14 | $0.00005852 | $0.00006436 | $0.00005668 | $0.00006309 | $0 | $0 |
| 2021-01-15 | $0.00006310 | $0.00006493 | $0.00005707 | $0.00006073 | $0 | $0 |
| 2021-01-16 | $0.00006073 | $0.00006684 | $0.00006006 | $0.00006416 | $0 | $0 |
| 2021-01-17 | $0.00006416 | $0.00006565 | $0.00006096 | $0.00006396 | $0 | $0 |
| 2021-01-18 | $0.00006396 | $0.00006532 | $0.00006175 | $0.00006530 | $0 | $0 |
| 2021-01-19 | $0.00006530 | $0.00007436 | $0.00006520 | $0.00007180 | $0 | $0 |
| 2021-01-20 | $0.00007180 | $0.00007284 | $0.00006468 | $0.00007170 | $0 | $0 |
| 2021-01-21 | $0.00007170 | $0.00007173 | $0.00005735 | $0.00005807 | $0 | $0 |
| 2021-01-22 | $0.00005807 | $0.00006616 | $0.00005466 | $0.00006416 | $0 | $0 |
| 2021-01-23 | $0.00006416 | $0.00006590 | $0.00006248 | $0.00006381 | $0 | $0 |
| 2021-01-24 | $0.00006381 | $0.00007238 | $0.00006367 | $0.00007238 | $0 | $0 |
| 2021-01-25 | $0.00007238 | $0.00007590 | $0.00006793 | $0.00006867 | $0 | $0 |
| 2021-01-26 | $0.00006867 | $0.00007130 | $0.00006492 | $0.00007037 | $0 | $0 |
| 2021-01-27 | $0.00007037 | $0.00007097 | $0.00006656 | $0.00006699 | $0 | $0 |