Lịch sử giá Jibrel Network (JNT) Tháng 02/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-02-05	$0.4282	$0.4665	$0.4105	$0.4223	$10,089,800	$0
2018-02-06	$0.4266	$0.6281	$0.3374	$0.6249	$18,446,100	$0
2018-02-07	$0.6313	$0.6508	$0.5435	$0.5435	$13,114,800	$0
2018-02-08	$0.5442	$0.6391	$0.5442	$0.5917	$16,626,200	$0
2018-02-09	$0.5917	$0.6207	$0.5504	$0.6207	$11,271,800	$0
2018-02-10	$0.6229	$0.6308	$0.5742	$0.6021	$13,923,000	$90,307,500
2018-02-11	$0.5986	$0.5998	$0.5390	$0.5716	$9,449,060	$85,742,850
2018-02-12	$0.5786	$0.6178	$0.5743	$0.6046	$10,491,000	$90,683,250
2018-02-13	$0.6056	$0.6073	$0.5500	$0.5690	$5,683,530	$85,347,300
2018-02-14	$0.5738	$0.5993	$0.5392	$0.5911	$9,395,430	$88,670,700
2018-02-15	$0.5915	$0.6088	$0.5721	$0.6009	$8,451,470	$90,130,800
2018-02-16	$0.5958	$0.6024	$0.5697	$0.6009	$15,299,500	$90,136,650
2018-02-17	$0.6006	$0.6386	$0.5946	$0.6098	$6,959,180	$91,473,600
2018-02-18	$0.6100	$0.6100	$0.5557	$0.5596	$13,894,400	$83,941,650
2018-02-19	$0.5574	$0.5812	$0.5566	$0.5625	$7,493,880	$84,372,450
2018-02-20	$0.5629	$0.5703	$0.5254	$0.5376	$5,489,580	$80,640,000
2018-02-21	$0.5371	$0.5454	$0.4909	$0.5123	$8,558,160	$76,851,450
2018-02-22	$0.5104	$0.5261	$0.4404	$0.4414	$11,768,100	$66,208,650
2018-02-23	$0.4409	$0.5076	$0.4275	$0.4991	$9,721,380	$74,861,400
2018-02-24	$0.4978	$0.5047	$0.4370	$0.4488	$9,766,300	$67,313,100
2018-02-25	$0.4473	$0.4626	$0.4263	$0.4355	$5,685,240	$65,319,300
2018-02-26	$0.4401	$0.4492	$0.4230	$0.4372	$5,763,710	$65,579,400
2018-02-27	$0.4395	$0.4929	$0.4359	$0.4869	$4,517,740	$73,040,250
2018-02-28	$0.4852	$0.5312	$0.4590	$0.4825	$6,088,840	$72,373,500

Lịch sử giá Jibrel Network (JNT) Tháng 02/2018 - CoinMarket.vn

4.7 trên 809 đánh giá