Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
Jin Coin JIN
Xếp hạng #? -
Jin Coin (JIN)
Không theo dõi

Lịch sử giá Jin Coin (JIN)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-22$0.00008457$0.00008457$0.00008457$0.00008457$0$842.31
2019-10-21$0.00008457$0.00008457$0.00008457$0.00008457$0$842.31
2019-10-20$0.00008457$0.00008457$0.00008457$0.00008457$0$842.31
2019-10-19$0.00008457$0.00008457$0.00008457$0.00008457$0$842.31
2019-10-18$0.00008457$0.00008457$0.00008457$0.00008457$0$842.31
2019-10-17$0.00008457$0.00008457$0.00008457$0.00008457$0$842.31
2019-10-16$0.00008457$0.00008457$0.00008457$0.00008457$0$842.31
2019-10-15$0.00008457$0.00008457$0.00008457$0.00008457$0$842.31
2019-10-14$0.00008457$0.00008457$0.00008457$0.00008457$0$842.31
2019-10-13$0.00008327$0.00008472$0.00008322$0.00008457$0$842.31
2019-10-12$0.0004919$0.0004919$0.00008320$0.00008327$2.80$829.41
2019-10-11$0.0004919$0.0004919$0.0004919$0.0004919$0$4,899.09
2019-10-10$0.0004919$0.0004919$0.0004919$0.0004919$0$4,899.09
2019-10-09$0.0004938$0.0004945$0.0004915$0.0004919$0$4,899.09
2019-10-08$0.0004942$0.0004998$0.0004907$0.0004938$10.32$4,918.68
2019-10-07$0.0001596$0.0004974$0.0001581$0.0004944$6.37$4,924.14
2019-10-06$0.00008106$0.0001633$0.00008106$0.0001598$2.17$1,591.80
2019-10-05$0.00008201$0.00008223$0.00008057$0.00008106$0$807.34
2019-10-04$0.0001651$0.0001651$0.00008144$0.00008216$2.81$818.34
2019-10-03$0.00008384$0.0001678$0.00008356$0.0001651$1.17$1,644.55
2019-10-02$0.0002501$0.0004148$0.00008260$0.00008388$17.37$835.43
2019-10-01$0.006847$0.006847$0.0001667$0.0002501$424.92$2,491.29
Lịch sử giá Jin Coin (JIN) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.8 trên 767 đánh giá