Jin Coin JIN
Xếp hạng #?
-
Jin Coin (JIN)
Không theo dõi
Lịch sử giá Jin Coin (JIN) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.01028 | $0.01598 | $0.01015 | $0.01586 | $768.14 | $158,019 |
| 2018-07-02 | $0.01587 | $0.01662 | $0.01570 | $0.01650 | $0.2310 | $164,319 |
| 2018-07-03 | $0.01638 | $0.01648 | $0.01613 | $0.01619 | $282.40 | $161,278 |
| 2018-07-04 | $0.01619 | $0.01691 | $0.01603 | $0.01661 | $289.68 | $165,435 |
| 2018-07-07 | $0.01612 | $0.01656 | $0.01590 | $0.01651 | $20.40 | $164,441 |
| 2018-07-08 | $0.01649 | $0.01652 | $0.01080 | $0.01342 | $202.83 | $133,642 |
| 2018-07-09 | $0.01341 | $0.01347 | $0.01337 | $0.01339 | $191.70 | $133,346 |
| 2018-07-10 | $0.01152 | $0.01155 | $0.01137 | $0.01137 | $160.76 | $113,289 |
| 2018-07-11 | $0.01137 | $0.01274 | $0.01137 | $0.01227 | $278.64 | $122,189 |
| 2018-07-12 | $0.01227 | $0.01227 | $0.01183 | $0.01189 | $270.15 | $118,466 |
| 2018-07-13 | $0.01202 | $0.01256 | $0.01174 | $0.01188 | $265.23 | $118,360 |
| 2018-07-14 | $0.01185 | $0.01194 | $0.009982 | $0.01009 | $1.56 | $100,500 |
| 2018-07-15 | $0.01009 | $0.01267 | $0.01005 | $0.01252 | $173.24 | $124,726 |
| 2018-07-16 | $0.01254 | $0.01336 | $0.01250 | $0.01336 | $92.75 | $133,116 |
| 2018-07-17 | $0.01333 | $0.01469 | $0.01078 | $0.01458 | $268.35 | $145,248 |
| 2018-07-18 | $0.01458 | $0.01505 | $0.01451 | $0.01451 | $251.59 | $144,495 |
| 2018-07-19 | $0.01223 | $0.01395 | $0.01217 | $0.01225 | $171.51 | $121,967 |
| 2018-07-20 | $0.01225 | $0.01254 | $0.01196 | $0.01203 | $23.49 | $119,799 |
| 2018-07-24 | $0.01301 | $0.01569 | $0.01299 | $0.01569 | $14.62 | $156,232 |
| 2018-07-25 | $0.01539 | $0.01575 | $0.01300 | $0.01316 | $79.01 | $131,085 |
| 2018-07-26 | $0.01316 | $0.01529 | $0.01312 | $0.01320 | $401.61 | $131,513 |
| 2018-07-27 | $0.01455 | $0.01628 | $0.01447 | $0.01606 | $304.92 | $160,008 |
| 2018-07-28 | $0.01610 | $0.01632 | $0.01594 | $0.01629 | $306.97 | $162,257 |
| 2018-07-29 | $0.01636 | $0.01646 | $0.01618 | $0.01634 | $107.94 | $162,752 |
| 2018-07-30 | $0.01601 | $0.01614 | $0.01552 | $0.01614 | $16.14 | $160,749 |
| 2018-07-31 | $0.01611 | $0.01611 | $0.01524 | $0.01525 | $3.05 | $151,874 |