Jin Coin JIN
Xếp hạng #?
-
Jin Coin (JIN)
Không theo dõi
Lịch sử giá Jin Coin (JIN) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.006847 | $0.006847 | $0.0001667 | $0.0002501 | $424.92 | $2,491.29 |
| 2019-10-02 | $0.0002501 | $0.0004148 | $0.00008260 | $0.00008388 | $17.37 | $835.43 |
| 2019-10-03 | $0.00008384 | $0.0001678 | $0.00008356 | $0.0001651 | $1.17 | $1,644.55 |
| 2019-10-04 | $0.0001651 | $0.0001651 | $0.00008144 | $0.00008216 | $2.81 | $818.34 |
| 2019-10-05 | $0.00008201 | $0.00008223 | $0.00008057 | $0.00008106 | $0 | $807.34 |
| 2019-10-06 | $0.00008106 | $0.0001633 | $0.00008106 | $0.0001598 | $2.17 | $1,591.80 |
| 2019-10-07 | $0.0001596 | $0.0004974 | $0.0001581 | $0.0004944 | $6.37 | $4,924.14 |
| 2019-10-08 | $0.0004942 | $0.0004998 | $0.0004907 | $0.0004938 | $10.32 | $4,918.68 |
| 2019-10-09 | $0.0004938 | $0.0004945 | $0.0004915 | $0.0004919 | $0 | $4,899.09 |
| 2019-10-10 | $0.0004919 | $0.0004919 | $0.0004919 | $0.0004919 | $0 | $4,899.09 |
| 2019-10-11 | $0.0004919 | $0.0004919 | $0.0004919 | $0.0004919 | $0 | $4,899.09 |
| 2019-10-12 | $0.0004919 | $0.0004919 | $0.00008320 | $0.00008327 | $2.80 | $829.41 |
| 2019-10-13 | $0.00008327 | $0.00008472 | $0.00008322 | $0.00008457 | $0 | $842.31 |
| 2019-10-14 | $0.00008457 | $0.00008457 | $0.00008457 | $0.00008457 | $0 | $842.31 |
| 2019-10-15 | $0.00008457 | $0.00008457 | $0.00008457 | $0.00008457 | $0 | $842.31 |
| 2019-10-16 | $0.00008457 | $0.00008457 | $0.00008457 | $0.00008457 | $0 | $842.31 |
| 2019-10-17 | $0.00008457 | $0.00008457 | $0.00008457 | $0.00008457 | $0 | $842.31 |
| 2019-10-18 | $0.00008457 | $0.00008457 | $0.00008457 | $0.00008457 | $0 | $842.31 |
| 2019-10-19 | $0.00008457 | $0.00008457 | $0.00008457 | $0.00008457 | $0 | $842.31 |
| 2019-10-20 | $0.00008457 | $0.00008457 | $0.00008457 | $0.00008457 | $0 | $842.31 |
| 2019-10-21 | $0.00008457 | $0.00008457 | $0.00008457 | $0.00008457 | $0 | $842.31 |
| 2019-10-22 | $0.00008457 | $0.00008457 | $0.00008457 | $0.00008457 | $0 | $842.31 |