Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Jingtum Tech SWTC
Xếp hạng #? 23:44:04 07/01/2021
Jingtum Tech (SWTC)
Không theo dõi

Lịch sử giá Jingtum Tech (SWTC) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.0001923$0.0001926$0.0001700$0.0001701$27.46$0
2020-10-02$0.0001701$0.0001705$0.0001701$0.0001702$0$0
2020-10-03$0.0001702$0.0001703$0.0001702$0.0001702$0$0
2020-10-04$0.0001702$0.0001703$0.0001702$0.0001702$0$0
2020-10-05$0.0001702$0.0001732$0.0001562$0.0001732$34.63$0
2020-10-06$0.0001732$0.0001732$0.0001731$0.0001731$0$0
2020-10-07$0.0001731$0.0001732$0.0001730$0.0001731$0$0
2020-10-08$0.0001731$0.0001732$0.0001691$0.0001692$0.02253$0
2020-10-09$0.0001692$0.0001782$0.0001522$0.0001782$178.71$0
2020-10-10$0.0001782$0.0001782$0.0001511$0.0001782$273.08$0
2020-10-11$0.0001782$0.0001782$0.0001531$0.0001531$0.4815$0
2020-10-12$0.0001531$0.0001732$0.0001531$0.0001732$13.87$0
2020-10-13$0.0001732$0.0001732$0.0001732$0.0001732$0$0
2020-10-14$0.0001732$0.0001732$0.0001691$0.0001692$0.0001692$0
2020-10-15$0.0001692$0.0001692$0.0001531$0.0001531$0.0004594$0
2020-10-16$0.0001531$0.0001532$0.0001531$0.0001532$26.35$0
2020-10-17$0.0001532$0.0001532$0.0001511$0.0001511$59.19$0
2020-10-18$0.0001511$0.0001682$0.0001511$0.0001671$10.02$0
2020-10-19$0.0001671$0.0001672$0.0001671$0.0001671$0.001839$0
2020-10-20$0.0001671$0.0001671$0.0001491$0.0001492$123.97$0
2020-10-21$0.0001492$0.0001493$0.0001491$0.0001493$0$0
2020-10-22$0.0001493$0.0001493$0.0001451$0.0001452$297.57$0
2020-10-23$0.0001452$0.0001452$0.0001451$0.0001451$0$0
2020-10-24$0.0001451$0.0001452$0.0001451$0.0001451$0$0
2020-10-25$0.0001451$0.0001652$0.0001451$0.0001451$0.5668$0
2020-10-26$0.0001451$0.0001452$0.0001451$0.0001451$0$0
2020-10-27$0.0001451$0.0001451$0.0001450$0.0001450$0$0
2020-10-28$0.0001450$0.0001451$0.0001450$0.0001451$0.1822$0
2020-10-29$0.0001451$0.0001651$0.0001450$0.0001651$0.0001651$0
2020-10-30$0.0001651$0.0001651$0.0001531$0.0001642$6,081.96$0
2020-10-31$0.0001642$0.0001642$0.0001360$0.0001630$128.40$0
Lịch sử giá Jingtum Tech (SWTC) Tháng 10/2020 - CoinMarket.vn
5 trên 803 đánh giá