Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Jingtum Tech SWTC
Xếp hạng #? 23:44:04 07/01/2021
Jingtum Tech (SWTC)
Không theo dõi

Lịch sử giá Jingtum Tech (SWTC) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.0001630$0.0001631$0.0001630$0.0001631$0$0
2020-11-02$0.0001631$0.0001631$0.0001360$0.0001361$1.09$0
2020-11-03$0.0001361$0.0001571$0.0001360$0.0001361$0.0002721$0
2020-11-04$0.0001361$0.0001562$0.0001361$0.0001562$16.18$0
2020-11-05$0.0001562$0.0001562$0.0001561$0.0001561$0$0
2020-11-06$0.0001561$0.0001631$0.0001381$0.0001631$120.95$0
2020-11-07$0.0001631$0.0001633$0.0001500$0.0001633$90.28$0
2020-11-08$0.0001633$0.0001633$0.0001631$0.0001631$0$0
2020-11-09$0.0001631$0.0001632$0.0001631$0.0001631$0$0
2020-11-10$0.0001631$0.0001632$0.0001631$0.0001632$0$0
2020-11-11$0.0001632$0.0001652$0.0001632$0.0001652$16.72$0
2020-11-12$0.0001652$0.0001652$0.0001571$0.0001651$0.3838$0
2020-11-13$0.0001651$0.0001652$0.0001650$0.0001651$0$0
2020-11-14$0.0001651$0.0001651$0.0001649$0.0001651$0$0
2020-11-15$0.0001651$0.0001802$0.0001650$0.0001801$360.23$0
2020-11-16$0.0001801$0.0001802$0.0001700$0.0001701$259.29$0
2020-11-17$0.0001701$0.0001702$0.0001700$0.0001701$0$0
2020-11-18$0.0001701$0.0001702$0.0001580$0.0001581$2.90$0
2020-11-19$0.0001581$0.0001581$0.0001580$0.0001581$0$0
2020-11-20$0.0001581$0.0001671$0.0001570$0.0001571$697.90$0
2020-11-21$0.0001571$0.0001571$0.0001568$0.0001568$0$0
2020-11-22$0.0001568$0.0001631$0.0001567$0.0001629$0.0001629$0
2020-11-23$0.0001629$0.0001701$0.0001629$0.0001700$37.95$0
2020-11-24$0.0001700$0.0001860$0.0001700$0.0001850$0.05882$0
2020-11-25$0.0001850$0.0001850$0.0001589$0.0001760$2,333.52$0
2020-11-26$0.0001760$0.0001764$0.0001759$0.0001763$0$0
2020-11-27$0.0001764$0.0001764$0.0001761$0.0001762$0$0
2020-11-28$0.0001762$0.0001763$0.0001682$0.0001702$302.09$0
2020-11-29$0.0001702$0.0001702$0.0001671$0.0001672$27.34$0
2020-11-30$0.0001672$0.0001672$0.0001570$0.0001571$16.24$0
Lịch sử giá Jingtum Tech (SWTC) Tháng 11/2020 - CoinMarket.vn
5 trên 803 đánh giá