Vốn hóa: $2,984,262,149,623 Khối lượng (24h): $306,353,354,678 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Jingtum Tech SWTC
Xếp hạng #? 23:44:04 07/01/2021
Jingtum Tech (SWTC)
Không theo dõi

Lịch sử giá Jingtum Tech (SWTC) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.0001571$0.0001573$0.0001570$0.0001572$1.29$0
2020-12-02$0.0001572$0.0001632$0.0001571$0.0001631$0.0001631$0
2020-12-03$0.0001631$0.0001631$0.0001371$0.0001371$1,456.92$0
2020-12-04$0.0001371$0.0001771$0.0001370$0.0001640$2,810.55$0
2020-12-05$0.0001640$0.0001641$0.0001570$0.0001571$42.96$0
2020-12-06$0.0001571$0.0001572$0.0001571$0.0001572$0$0
2020-12-07$0.0001572$0.0001572$0.0001570$0.0001571$0$0
2020-12-08$0.0001571$0.0001631$0.0001571$0.0001630$141.39$0
2020-12-09$0.0001630$0.0001630$0.0001540$0.0001541$103.29$0
2020-12-10$0.0001541$0.0001541$0.0001460$0.0001460$116.05$0
2020-12-11$0.0001460$0.0001461$0.0001410$0.0001411$0$0
2020-12-12$0.0001411$0.0001411$0.0001411$0.0001411$0$0
2020-12-13$0.0001411$0.0001581$0.0001411$0.0001580$0$0
2020-12-14$0.0001580$0.0001581$0.0001360$0.0001360$0$0
2020-12-15$0.0001360$0.0001362$0.0001360$0.0001361$0$0
2020-12-16$0.0001361$0.0001361$0.0001160$0.0001160$0$0
2020-12-17$0.0001160$0.0001161$0.0001157$0.0001160$0$0
2020-12-18$0.0001160$0.0001161$0.0001160$0.0001161$0$0
2020-12-19$0.0001161$0.0001161$0.0001161$0.0001161$0$0
2020-12-20$0.0001161$0.0001161$0.0001159$0.0001160$0$0
2020-12-21$0.0001160$0.0001160$0.0001158$0.0001160$0$0
2020-12-22$0.0001160$0.0001160$0.0001159$0.0001160$0$0
2020-12-23$0.0001160$0.0001160$0.0001159$0.0001159$0$0
2020-12-24$0.0001159$0.0001160$0.0001158$0.0001160$0$0
2020-12-25$0.0001160$0.0001160$0.0001159$0.0001160$0$0
2020-12-26$0.0001160$0.0001160$0.0001158$0.0001158$0$0
2020-12-27$0.0001158$0.0001159$0.0001156$0.0001159$0$0
2020-12-28$0.0001159$0.0001159$0.0001157$0.0001158$0$0
2020-12-29$0.0001158$0.0001229$0.0001158$0.0001228$0$0
2020-12-30$0.0001228$0.0001361$0.0001228$0.0001360$0$0
2020-12-31$0.0001360$0.0001361$0.0001359$0.0001361$0$0
Lịch sử giá Jingtum Tech (SWTC) Tháng 12/2020 - CoinMarket.vn
5 trên 803 đánh giá