Jinn JINN
Xếp hạng #?
11:04:03 21/02/2018
Jinn (JINN)
Không hoạt động
Lịch sử giá Jinn (JINN) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-03 | $10.60 | $10.74 | $10.60 | $10.67 | $64.01 | $626,302 |
| 2017-01-04 | $10.71 | $11.80 | $10.50 | $11.50 | $69.02 | $675,278 |
| 2017-01-05 | $11.61 | $12.66 | $10.11 | $10.99 | $65.95 | $645,246 |
| 2017-01-10 | $9.95 | $10.20 | $9.75 | $9.75 | $48.73 | $572,072 |
| 2017-01-11 | $9.75 | $10.09 | $8.75 | $8.80 | $44.01 | $516,677 |
| 2017-01-12 | $8.94 | $9.20 | $8.57 | $8.85 | $44.23 | $519,257 |
| 2017-01-14 | $9.21 | $9.36 | $9.18 | $9.26 | $250.14 | $543,842 |
| 2017-01-15 | $9.23 | $10.22 | $8.98 | $9.99 | $269.82 | $586,636 |
| 2017-01-16 | $9.99 | $10.00 | $9.46 | $9.50 | $256.59 | $557,870 |
| 2017-01-18 | $10.89 | $10.91 | $10.44 | $10.91 | $185.55 | $640,720 |
| 2017-01-19 | $10.86 | $11.05 | $9.14 | $9.49 | $94.91 | $557,143 |
| 2017-01-20 | $9.49 | $11.28 | $9.36 | $11.06 | $66.39 | $649,549 |
| 2017-01-21 | $11.03 | $11.25 | $11.02 | $11.19 | $67.13 | $656,834 |
| 2017-01-24 | $10.03 | $10.34 | $9.96 | $10.19 | $458.40 | $597,996 |
| 2017-01-25 | $10.12 | $10.79 | $9.99 | $10.40 | $259.90 | $610,271 |
| 2017-01-26 | $10.41 | $10.70 | $9.65 | $10.56 | $211.20 | $619,915 |
| 2017-01-27 | $10.55 | $10.70 | $10.34 | $10.39 | $207.71 | $609,654 |
| 2017-01-28 | $10.42 | $11.21 | $9.26 | $9.43 | $132.09 | $553,862 |
| 2017-01-29 | $9.44 | $10.73 | $8.61 | $8.78 | $35.12 | $515,480 |
| 2017-01-30 | $8.77 | $9.02 | $8.40 | $8.75 | $87.49 | $513,613 |
| 2017-01-31 | $8.75 | $8.76 | $8.36 | $8.69 | $86.90 | $510,130 |