Jinn JINN
Xếp hạng #?
11:04:03 21/02/2018
Jinn (JINN)
Không hoạt động
Lịch sử giá Jinn (JINN) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $30.14 | $34.78 | $28.33 | $34.31 | $171.56 | $2,014,182 |
| 2017-04-02 | $34.29 | $41.67 | $32.87 | $36.98 | $184.92 | $2,171,037 |
| 2017-04-03 | $37.36 | $47.61 | $35.62 | $40.80 | $571.23 | $2,395,223 |
| 2017-04-04 | $40.84 | $43.95 | $31.40 | $33.56 | $436.31 | $1,970,225 |
| 2017-04-05 | $33.71 | $36.50 | $33.23 | $34.13 | $511.93 | $2,003,469 |
| 2017-04-06 | $34.35 | $35.25 | $28.52 | $30.69 | $61.39 | $1,801,842 |
| 2017-04-07 | $30.29 | $39.69 | $27.35 | $38.96 | $818.16 | $2,287,057 |
| 2017-04-08 | $39.04 | $40.32 | $29.16 | $40.01 | $4,401.14 | $2,348,725 |
| 2017-04-09 | $39.90 | $40.12 | $28.55 | $28.56 | $257.05 | $1,676,599 |
| 2017-04-10 | $28.62 | $29.07 | $27.49 | $28.58 | $257.20 | $1,677,585 |
| 2017-04-16 | $31.89 | $36.61 | $31.81 | $33.00 | $5,082.68 | $1,937,457 |
| 2017-04-17 | $33.08 | $46.74 | $16.50 | $46.31 | $9,030.63 | $2,718,589 |
| 2017-04-18 | $46.49 | $46.56 | $18.39 | $21.07 | $905.93 | $1,236,761 |
| 2017-04-19 | $21.05 | $24.12 | $19.96 | $22.56 | $970.03 | $1,324,263 |
| 2017-04-23 | $39.60 | $40.66 | $39.60 | $40.12 | $2,126.11 | $2,354,888 |
| 2017-04-24 | $40.31 | $51.87 | $25.99 | $26.70 | $26.70 | $1,567,640 |
| 2017-04-25 | $26.73 | $40.28 | $26.73 | $38.47 | $577.04 | $2,258,281 |
| 2017-04-26 | $38.47 | $45.53 | $37.81 | $44.37 | $443.69 | $2,604,593 |
| 2017-04-27 | $44.41 | $44.57 | $42.67 | $43.48 | $434.84 | $2,552,641 |
| 2017-04-28 | $44.73 | $46.10 | $39.22 | $39.51 | $276.58 | $2,319,485 |
| 2017-04-29 | $39.46 | $42.45 | $39.33 | $42.41 | $296.87 | $2,489,571 |
| 2017-04-30 | $42.25 | $42.80 | $41.84 | $42.72 | $299.03 | $2,507,722 |