Jinn JINN
Xếp hạng #?
11:04:03 21/02/2018
Jinn (JINN)
Không hoạt động
Lịch sử giá Jinn (JINN) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $43.42 | $47.42 | $43.42 | $46.01 | $460.10 | $2,700,949 |
| 2017-06-02 | $46.23 | $56.48 | $45.83 | $56.04 | $560.43 | $3,289,875 |
| 2017-06-03 | $55.54 | $55.54 | $53.36 | $53.41 | $480.73 | $3,135,562 |
| 2017-06-04 | $53.36 | $63.08 | $52.07 | $55.18 | $2,262.49 | $3,239,390 |
| 2017-06-05 | $55.00 | $149.92 | $55.00 | $90.74 | $16,968.60 | $5,326,775 |
| 2017-06-06 | $90.70 | $141.26 | $72.76 | $74.81 | $74.81 | $4,391,360 |
| 2017-06-07 | $75.09 | $120.15 | $74.79 | $116.16 | $1,393.88 | $6,818,764 |
| 2017-06-08 | $115.61 | $153.30 | $106.59 | $141.71 | $141.71 | $8,318,920 |
| 2017-06-09 | $141.85 | $221.17 | $141.85 | $199.96 | $6,198.66 | $11,738,076 |
| 2017-06-10 | $197.04 | $247.10 | $148.53 | $148.53 | $16,932.40 | $8,719,098 |
| 2017-06-11 | $148.19 | $199.81 | $122.12 | $189.68 | $2,845.22 | $11,134,844 |
| 2017-06-12 | $190.27 | $300.20 | $172.70 | $248.23 | $1,737.63 | $14,571,963 |
| 2017-06-13 | $249.39 | $373.60 | $187.93 | $189.83 | $29,803.60 | $11,143,708 |
| 2017-06-14 | $189.83 | $322.38 | $133.60 | $136.83 | $821.00 | $8,032,566 |
| 2017-06-15 | $136.83 | $200.51 | $118.80 | $144.69 | $2,893.80 | $8,493,737 |
| 2017-06-16 | $149.09 | $195.28 | $143.55 | $163.91 | $2,458.71 | $9,622,244 |
| 2017-06-17 | $162.28 | $247.52 | $148.92 | $240.04 | $5,040.85 | $14,091,068 |
| 2017-06-18 | $240.04 | $245.19 | $211.19 | $221.70 | $4,655.69 | $13,014,455 |
| 2017-06-19 | $221.80 | $265.81 | $218.92 | $239.76 | $2,397.61 | $14,074,690 |
| 2017-06-20 | $241.44 | $251.60 | $231.41 | $239.10 | $2,391.03 | $14,036,063 |
| 2017-06-21 | $209.03 | $209.03 | $176.77 | $184.20 | $184.20 | $10,812,799 |
| 2017-06-22 | $184.20 | $197.68 | $117.84 | $117.84 | $15,319.00 | $6,917,444 |
| 2017-06-23 | $118.17 | $123.86 | $117.29 | $119.68 | $15,558.60 | $7,025,692 |
| 2017-06-24 | $119.68 | $119.68 | $119.68 | $119.68 | $15,558.60 | $7,025,692 |
| 2017-06-25 | $143.99 | $245.92 | $142.75 | $213.81 | $1,069.05 | $12,551,288 |
| 2017-06-26 | $213.81 | $250.24 | $173.42 | $250.24 | $250.24 | $14,689,897 |
| 2017-06-27 | $250.24 | $261.83 | $207.23 | $241.56 | $241.56 | $14,180,062 |
| 2017-06-28 | $239.60 | $244.71 | $228.79 | $238.95 | $238.95 | $14,026,788 |