Jinn JINN
Xếp hạng #?
11:04:03 21/02/2018
Jinn (JINN)
Không hoạt động
Lịch sử giá Jinn (JINN) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $151.17 | $151.17 | $128.27 | $136.04 | $4,353.29 | $7,985,956 |
| 2017-07-02 | $136.04 | $162.09 | $123.37 | $162.09 | $3,241.86 | $9,515,345 |
| 2017-07-03 | $162.75 | $168.85 | $151.23 | $166.77 | $3,335.38 | $9,789,841 |
| 2017-07-04 | $165.19 | $196.26 | $162.51 | $173.32 | $3,466.31 | $10,174,110 |
| 2017-07-05 | $172.87 | $174.37 | $168.12 | $171.06 | $1,710.59 | $10,041,676 |
| 2017-07-06 | $170.19 | $173.53 | $156.47 | $157.69 | $157.69 | $9,257,111 |
| 2017-07-07 | $158.85 | $160.34 | $123.15 | $123.89 | $4,088.37 | $7,272,715 |
| 2017-07-08 | $123.89 | $153.49 | $110.98 | $153.49 | $2,302.35 | $9,010,323 |
| 2017-07-09 | $153.16 | $173.08 | $134.21 | $134.21 | $134.21 | $7,878,295 |
| 2017-07-10 | $133.84 | $152.10 | $108.77 | $108.77 | $1,522.81 | $6,385,243 |
| 2017-07-11 | $108.77 | $122.55 | $97.42 | $102.01 | $1,428.20 | $5,988,587 |
| 2017-07-12 | $102.56 | $122.01 | $94.90 | $114.13 | $1,597.75 | $6,699,480 |
| 2017-07-14 | $86.81 | $92.49 | $84.51 | $87.07 | $2,350.91 | $5,111,311 |
| 2017-07-15 | $88.11 | $90.41 | $67.78 | $67.78 | $1,491.11 | $3,978,754 |
| 2017-07-16 | $68.20 | $71.41 | $49.97 | $52.76 | $422.09 | $3,097,229 |
| 2017-07-17 | $52.58 | $58.26 | $52.58 | $56.05 | $448.37 | $3,290,080 |
| 2017-07-18 | $93.29 | $94.56 | $90.19 | $90.19 | $1,082.24 | $5,294,236 |
| 2017-07-19 | $91.24 | $121.27 | $86.93 | $100.00 | $2,900.02 | $5,870,359 |
| 2017-07-20 | $98.20 | $139.55 | $97.68 | $129.70 | $3,761.38 | $7,613,955 |
| 2017-07-22 | $172.68 | $176.25 | $164.90 | $174.16 | $696.63 | $10,223,538 |
| 2017-07-23 | $173.17 | $173.80 | $115.23 | $121.42 | $34,361.90 | $7,127,718 |
| 2017-07-24 | $121.41 | $125.72 | $84.82 | $86.94 | $6,085.75 | $5,103,598 |
| 2017-07-25 | $86.79 | $88.25 | $63.68 | $68.46 | $2,601.65 | $4,019,077 |
| 2017-07-26 | $68.33 | $125.16 | $63.93 | $125.16 | $125.16 | $7,347,502 |
| 2017-07-27 | $124.20 | $129.77 | $120.46 | $125.37 | $125.37 | $7,359,419 |
| 2017-07-28 | $126.43 | $129.57 | $116.96 | $121.84 | $121.84 | $7,152,608 |