Jinn JINN
Xếp hạng #?
11:04:03 21/02/2018
Jinn (JINN)
Không hoạt động
Lịch sử giá Jinn (JINN) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-03 | $121.47 | $121.73 | $107.58 | $112.55 | $2,813.85 | $6,607,257 |
| 2017-08-04 | $112.55 | $122.93 | $91.42 | $91.42 | $2,011.29 | $5,366,763 |
| 2017-08-05 | $92.22 | $100.28 | $31.77 | $32.23 | $547.96 | $1,892,162 |
| 2017-08-06 | $32.31 | $125.38 | $31.59 | $116.69 | $2,333.71 | $6,849,818 |
| 2017-08-07 | $116.61 | $160.11 | $113.44 | $158.65 | $951.91 | $9,313,348 |
| 2017-08-08 | $158.65 | $175.29 | $145.59 | $170.46 | $681.82 | $10,006,279 |
| 2017-08-09 | $170.80 | $172.31 | $167.17 | $168.34 | $673.36 | $9,882,004 |
| 2017-08-11 | $88.45 | $90.34 | $88.37 | $90.34 | $271.02 | $5,303,135 |
| 2017-08-12 | $90.34 | $96.16 | $81.72 | $84.40 | $253.20 | $4,954,439 |
| 2017-08-13 | $83.79 | $84.44 | $75.54 | $83.24 | $7,741.67 | $4,886,661 |
| 2017-08-14 | $84.42 | $170.47 | $83.87 | $164.99 | $4,619.86 | $9,685,701 |
| 2017-08-15 | $163.71 | $201.11 | $152.40 | $186.24 | $3,352.23 | $10,932,553 |
| 2017-08-16 | $187.70 | $197.00 | $183.37 | $184.46 | $7,562.89 | $10,828,414 |
| 2017-08-17 | $184.51 | $194.15 | $168.53 | $171.65 | $1,888.12 | $10,076,194 |
| 2017-08-18 | $171.65 | $171.65 | $140.08 | $141.46 | $1,414.64 | $8,304,361 |
| 2017-08-19 | $141.85 | $151.17 | $129.29 | $143.78 | $143.78 | $8,440,376 |
| 2017-08-20 | $143.73 | $161.88 | $140.80 | $149.80 | $2,246.99 | $8,793,651 |
| 2017-08-21 | $149.84 | $149.84 | $124.03 | $129.83 | $1,038.62 | $7,621,293 |
| 2017-08-22 | $129.58 | $129.62 | $120.46 | $126.63 | $1,013.01 | $7,433,385 |
| 2017-08-25 | $134.79 | $137.05 | $132.30 | $135.54 | $406.62 | $7,956,605 |
| 2017-08-26 | $135.84 | $137.74 | $109.14 | $110.64 | $995.76 | $6,494,900 |
| 2017-08-27 | $110.36 | $118.39 | $108.26 | $115.84 | $1,042.56 | $6,800,156 |
| 2017-08-28 | $114.07 | $115.15 | $109.43 | $113.38 | $1,020.42 | $6,655,746 |
| 2017-08-29 | $97.47 | $98.36 | $97.26 | $98.36 | $5,802.95 | $5,773,739 |
| 2017-08-30 | $98.39 | $113.39 | $88.58 | $113.20 | $339.60 | $6,645,180 |
| 2017-08-31 | $113.30 | $115.66 | $86.96 | $88.22 | $14,203.60 | $5,178,855 |