Jinn JINN
Xếp hạng #?
11:04:03 21/02/2018
Jinn (JINN)
Không hoạt động
Lịch sử giá Jinn (JINN) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-02 | $87.93 | $107.52 | $87.56 | $102.62 | $205.24 | $6,024,102 |
| 2017-11-03 | $103.14 | $103.14 | $92.02 | $98.71 | $197.42 | $5,794,462 |
| 2017-11-04 | $135.55 | $139.49 | $133.82 | $136.00 | $544.00 | $7,983,549 |
| 2017-11-05 | $135.83 | $159.52 | $132.21 | $155.51 | $155.51 | $9,128,904 |
| 2017-11-06 | $155.47 | $160.21 | $148.90 | $157.23 | $157.23 | $9,229,931 |
| 2017-11-09 | $123.23 | $126.49 | $119.52 | $120.06 | $120.06 | $7,047,765 |
| 2017-11-10 | $120.29 | $123.52 | $103.34 | $108.34 | $108.34 | $6,359,824 |
| 2017-11-11 | $107.62 | $188.27 | $103.58 | $183.95 | $367.90 | $10,798,417 |
| 2017-11-12 | $183.99 | $183.99 | $158.34 | $162.39 | $974.32 | $9,532,604 |
| 2017-11-13 | $163.32 | $179.07 | $161.74 | $175.09 | $350.18 | $10,278,308 |
| 2017-11-14 | $174.42 | $182.89 | $171.57 | $181.12 | $181.12 | $10,632,522 |
| 2017-11-15 | $180.34 | $187.98 | $178.94 | $186.29 | $186.29 | $10,935,664 |
| 2017-11-16 | $185.58 | $194.72 | $177.09 | $189.80 | $189.80 | $11,141,712 |
| 2017-11-19 | $155.21 | $161.66 | $152.91 | $156.89 | $313.78 | $9,209,796 |
| 2017-11-20 | $155.99 | $196.39 | $151.38 | $181.94 | $1,273.60 | $10,680,600 |
| 2017-11-21 | $181.94 | $336.87 | $181.94 | $314.58 | $6,920.67 | $18,466,555 |
| 2017-11-22 | $314.54 | $355.46 | $294.51 | $325.47 | $325.47 | $19,105,948 |
| 2017-11-23 | $328.00 | $332.50 | $283.35 | $294.63 | $294.63 | $17,295,724 |
| 2017-11-24 | $291.80 | $328.92 | $270.84 | $326.34 | $1,958.03 | $19,157,020 |
| 2017-11-25 | $327.67 | $365.51 | $302.68 | $335.50 | $1,677.51 | $19,694,974 |
| 2017-11-26 | $337.10 | $392.52 | $306.61 | $392.52 | $15,700.90 | $23,042,278 |
| 2017-11-27 | $396.35 | $461.57 | $361.84 | $415.37 | $4,569.07 | $24,383,465 |
| 2017-11-28 | $410.98 | $488.00 | $385.18 | $434.34 | $6,080.72 | $25,496,885 |
| 2017-11-29 | $436.13 | $517.10 | $327.99 | $333.68 | $2,669.43 | $19,587,958 |
| 2017-11-30 | $333.84 | $441.16 | $313.64 | $441.16 | $105,878 | $25,897,415 |